Search:
Tuesday, Apr-13 2021 01:54 WIB
  • AGRI 1,430.370 -9.690 (-0.673%)
  • BASIC-IND 944.570 -18.820 (-1.954%)
  • BISNIS-27 477.970 -12.660 (-2.580%)
  • COMPOSITE 5,948.570 -121.640 (-2.004%)
  • CONSUMER 1,655.560 -37.710 (-2.227%)
  • DBX 1,403.050 8.160 (0.585%)
  • FINANCE 1,368.520 -23.670 (-1.700%)
  • I-GRADE 168.150 -4.250 (-2.465%)
  • IDX30 469.470 -12.600 (-2.614%)
  • IDX80 127.190 -3.470 (-2.656%)
  • IDXBASIC 1,222.090 -33.120 (-2.639%)
  • IDXBUMN20 362.950 -12.150 (-3.239%)
  • IDXCYCLIC 725.930 -13.240 (-1.791%)
  • IDXENERGY 702.050 -20.950 (-2.898%)
  • IDXESGL 130.240 -3.420 (-2.559%)
  • IDXFINANCE 1,334.900 -22.140 (-1.631%)
  • IDXG30 130.060 -3.080 (-2.313%)
  • IDXHEALTH 1,278.960 -21.870 (-1.681%)
  • IDXHIDIV20 421.230 -10.800 (-2.500%)
  • IDXINDUST 929.980 -34.310 (-3.558%)
  • IDXINFRA 867.110 -16.350 (-1.851%)
  • IDXNONCYC 753.620 -11.330 (-1.481%)
  • IDXPROPERT 870.890 -29.370 (-3.262%)
  • IDXQ30 136.690 -3.440 (-2.455%)
  • IDXSMC-COM 276.510 -5.920 (-2.096%)
  • IDXSMC-LIQ 325.840 -10.660 (-3.168%)
  • IDXTECHNO 3,155.720 -4.100 (-0.130%)
  • IDXTRANS 997.710 -25.320 (-2.475%)
  • IDXV30 125.840 -4.440 (-3.408%)
  • INFOBANK15 952.910 -23.120 (-2.369%)
  • INFRASTRUC 1,024.310 -20.490 (-1.961%)
  • Investor33 406.090 -10.850 (-2.602%)
  • ISSI 175.060 -3.990 (-2.228%)
  • JII 588.940 -15.090 (-2.498%)
  • JII70 207.130 -5.680 (-2.669%)
  • KOMPAS100 1,130.800 -30.640 (-2.638%)
  • LQ45 882.810 -23.680 (-2.612%)
  • MANUFACTUR 1,252.560 -28.800 (-2.248%)
  • MBX 1,584.040 -40.570 (-2.497%)
  • MINING 1,759.490 -43.080 (-2.390%)
  • MISC-IND 965.400 -30.570 (-3.069%)
  • MNC36 301.880 -7.790 (-2.516%)
  • PEFINDO25 302.730 -6.870 (-2.219%)
  • PROPERTY 347.610 -12.430 (-3.452%)
  • SMinfra18 287.010 -9.760 (-3.289%)
  • SRI-KEHATI 341.660 -9.500 (-2.705%)
  • TOTAL_MARKET 5,948.570 -121.640 (-2.004%)
  • TRADE 865.100 -15.500 (-1.760%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 -225 (-2.21%)
  • ABBA 236 12 (5.36%)
  • ABMM 790 -15 (-1.86%)
  • ACES 1,450 -55 (-3.65%)
  • ACST 286 -16 (-5.30%)
  • ADES 1,675 -20 (-1.18%)
  • ADHI 1,065 -50 (-4.48%)
  • ADMF 8,350 -50 (-0.60%)
  • ADMG 165 -6 (-3.51%)
  • ADRO 1,180 -25 (-2.07%)
  • AGII 1,055 -55 (-4.95%)
  • AGRO 1,010 -45 (-4.27%)
  • AGRS 338 -8 (-2.31%)
  • AHAP 70 -3 (-4.11%)
  • AIMS 340 68 (25.00%)
  • AISA 286 -16 (-5.30%)
  • AKKU 50 0 (0.00%)
  • AKPI 440 2 (0.46%)
  • AKRA 3,130 -100 (-3.10%)
  • ALDO 462 -14 (-2.94%)
  • ALKA 250 0 (0.00%)
  • ALMI 246 16 (6.96%)
  • ALTO 358 16 (4.68%)
  • AMAG 268 -2 (-0.74%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 314 -22 (-6.55%)
  • AMFG 3,760 0 (0.00%)
  • AMIN 206 -14 (-6.36%)
  • AMOR 3,770 50 (1.34%)
  • AMRT 970 -5 (-0.51%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,250 -90 (-3.85%)
  • APEX 460 12 (2.68%)
  • APIC 720 0 (0.00%)
  • APII 176 -1 (-0.56%)
  • APLI 195 -2 (-1.02%)
  • APLN 156 -4 (-2.50%)
  • ARGO 1,780 90 (5.33%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 715 5 (0.70%)
  • ARTA 270 -2 (-0.74%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,725 700 (6.98%)
  • ASBI 282 -2 (-0.70%)
  • ASGR 805 0 (0.00%)
  • ASII 5,075 -200 (-3.79%)
  • ASJT 242 0 (0.00%)
  • ASMI 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 -12 (-5.50%)
  • ASRM 1,590 50 (3.25%)
  • ASSA 1,810 -110 (-5.73%)
  • ATAP 113 -2 (-1.74%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,160 -20 (-1.69%)
  • AYLS 50 0 (0.00%)
  • BABP 95 4 (4.40%)
  • BABP-W3 45 -42 (-48.28%)
  • BABP-W4 55 2 (3.77%)
  • BACA 476 4 (0.85%)
  • BAJA 248 64 (34.78%)
  • BALI 750 25 (3.45%)
  • BANK 3,060 170 (5.88%)
  • BANK-W 2,750 450 (19.57%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 -35 (-4.83%)
  • BAYU 1,095 -5 (-0.45%)
  • BBCA 30,325 -675 (-2.18%)
  • BBHI 1,410 -80 (-5.37%)
  • BBKP 498 -27 (-5.14%)
  • BBLD 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,380 0 (0.00%)
  • BBNI 5,850 -150 (-2.50%)
  • BBRI 4,210 -140 (-3.22%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,280 -170 (-6.94%)
  • BBSS 67 -2 (-2.90%)
  • BBSS-W 2 -1 (-33.33%)
  • BBTN 1,615 -120 (-6.92%)
  • BBYB 498 -12 (-2.35%)
  • BCAP 112 -1 (-0.88%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 2,700 -80 (-2.88%)
  • BEBS 530 32 (6.43%)
  • BEEF 123 -1 (-0.81%)
  • BEKS 85 0 (0.00%)
  • BELL 136 0 (0.00%)
  • BESS 240 -12 (-4.76%)
  • BESS-W 121 -2 (-1.63%)
  • BEST 153 -3 (-1.92%)
  • BFIN 685 -15 (-2.14%)
  • BGTG 125 -2 (-1.57%)
  • BHAT 590 -5 (-0.84%)
  • BHIT 55 -1 (-1.79%)
  • BIKA 144 -4 (-2.70%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 1,550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 57 1 (1.79%)
  • BIRD 1,290 -20 (-1.53%)
  • BISI 1,170 -5 (-0.43%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 790 5 (0.64%)
  • BKDP 51 -2 (-3.77%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 212 8 (3.92%)
  • BLUE 685 0 (0.00%)
  • BMAS 1,290 255 (24.64%)
  • BMRI 6,300 -175 (-2.70%)
  • BMSR 110 0 (0.00%)
  • BMTR 258 -8 (-3.01%)
  • BNBA 1,350 -100 (-6.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,050 -10 (-0.94%)
  • BNII 418 14 (3.47%)
  • BNLI 2,070 -50 (-2.36%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 260 0 (0.00%)
  • BOLT 705 5 (0.71%)
  • BOSS 103 -4 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • BPTR 94 2 (2.17%)
  • BRIS 2,270 -110 (-4.62%)
  • BRMS 76 -5 (-6.17%)
  • BRMS-W 20 -3 (-13.04%)
  • BRNA 1,260 -40 (-3.08%)
  • BRPT 960 -30 (-3.03%)
  • BRPT-W 510 0 (0.00%)
  • BSDE 1,140 -45 (-3.80%)
  • BSIM 630 -40 (-5.97%)
  • BSIM-W3 69 -6 (-8.00%)
  • BSSR 1,525 5 (0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,870 60 (2.14%)
  • BTPS 3,110 -230 (-6.89%)
  • BUDI 108 -2 (-1.82%)
  • BUKK 915 5 (0.55%)
  • BULL 316 2 (0.64%)
  • BULL-W2 104 1 (0.97%)
  • BUMI 60 -2 (-3.23%)
  • BUVA 71 1 (1.43%)
  • BVIC 194 -6 (-3.00%)
  • BWPT 112 -5 (-4.27%)
  • BYAN 12,300 -100 (-0.81%)
  • CAKK 81 4 (5.19%)
  • CAMP 234 -4 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • CANI 180 -1 (-0.55%)
  • CARE 340 2 (0.59%)
  • CARS 50 0 (0.00%)
  • CASA 408 -2 (-0.49%)
  • CASH 340 -8 (-2.30%)
  • CASH-W 15 -3 (-16.67%)
  • CASS 416 0 (0.00%)
  • CBMF 173 -13 (-6.99%)
  • CCSI 262 0 (0.00%)
  • CEKA 1,830 -20 (-1.08%)
  • CENT 268 -10 (-3.60%)
  • CFIN 342 22 (6.88%)
  • CINT 238 2 (0.85%)
  • CITA 2,690 0 (0.00%)
  • CITY 240 -16 (-6.25%)
  • CITY-W 60 -15 (-20.00%)
  • CLAY 1,000 0 (0.00%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 820 -10 (-1.20%)
  • CMNP 1,980 -30 (-1.49%)
  • COCO 248 -6 (-2.36%)
  • CPIN 7,000 75 (1.08%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 400 0 (0.00%)
  • CSIS 91 -2 (-2.15%)
  • CSRA 298 -10 (-3.25%)
  • CTRA 1,070 -80 (-6.96%)
  • CTTH 61 -3 (-4.69%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 218 4 (1.87%)
  • DAYA 250 18 (7.76%)
  • DCII 11,750 -50 (-0.42%)
  • DEAL 107 -3 (-2.73%)
  • DEAL-W 55 -4 (-6.78%)
  • DEFI 1,660 -10 (-0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 0 (0.00%)
  • DFAM-W 18 -4 (-18.18%)
  • DGIK 65 -2 (-2.99%)
  • DGNS 695 -50 (-6.71%)
  • DIGI 374 4 (1.08%)
  • DILD 191 -3 (-1.55%)
  • DIVA 3,340 -10 (-0.30%)
  • DKFT 174 3 (1.75%)
  • DLTA 3,780 -30 (-0.79%)
  • DMAS 236 -8 (-3.28%)
  • DMMX 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 0 (0.00%)
  • DNAR 204 -10 (-4.67%)
  • DNET 3,210 -50 (-1.53%)
  • DOID 352 -26 (-6.88%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 0 (0.00%)
  • DSNG 610 -20 (-3.17%)
  • DUCK 242 -4 (-1.63%)
  • DUTI 3,480 -40 (-1.14%)
  • DVLA 2,380 -20 (-0.83%)
  • DWGL 183 -1 (-0.54%)
  • DWGL-W 46 0 (0.00%)
  • DYAN 100 -4 (-3.85%)
  • EAST 81 2 (2.53%)
  • EAST-W 12 0 (0.00%)
  • EDGE 11,975 -275 (-2.24%)
  • EKAD 1,225 -10 (-0.81%)
  • ELSA 328 -14 (-4.09%)
  • ELTY 50 0 (0.00%)
  • EMDE 193 1 (0.52%)
  • EMTK 2,330 -80 (-3.32%)
  • ENRG 109 -3 (-2.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,170 10 (0.46%)
  • ERAA 505 0 (0.00%)
  • ERTX 218 8 (3.81%)
  • ESIP 76 0 (0.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 370 -10 (-2.63%)
  • ESTA 100 -4 (-3.85%)
  • ESTI 113 16 (16.49%)
  • EXCL 2,070 -90 (-4.17%)
  • FAPA 2,520 -70 (-2.70%)
  • FAST 1,040 -15 (-1.42%)
  • FILM 600 -40 (-6.25%)
  • FIMP 124 -13 (-9.49%)
  • FIMP-W 24 -20 (-45.45%)
  • FIRE 492 -23 (-4.47%)
  • FITT 90 -1 (-1.10%)
  • FITT-W 56 0 (0.00%)
  • FMII 530 -25 (-4.50%)
  • FOOD 98 -1 (-1.01%)
  • FORU 191 -9 (-4.50%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 -12 (-5.26%)
  • FREN 80 -4 (-4.76%)
  • FREN-W 42 -1 (-2.33%)
  • FUJI 150 2 (1.35%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 119 5 (4.39%)
  • GDYR 1,590 10 (0.63%)
  • GEMA 334 -10 (-2.91%)
  • GGRM 36,825 -1,225 (-3.22%)
  • GGRP 428 -32 (-6.96%)
  • GHON 1,945 0 (0.00%)
  • GIAA 332 -8 (-2.35%)
  • GJTL 865 -45 (-4.95%)
  • GLOB 302 26 (9.42%)
  • GLVA 336 -14 (-4.00%)
  • GMFI 122 0 (0.00%)
  • GOLD 288 6 (2.13%)
  • GOOD 1,620 -120 (-6.90%)
  • GPRA 66 -1 (-1.49%)
  • GSMF 126 -4 (-3.08%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDFA 112 -6 (-5.08%)
  • HDIT 167 3 (1.83%)
  • HEAL 4,570 40 (0.88%)
  • HELI 482 -16 (-3.21%)
  • HERO 925 -5 (-0.54%)
  • HEXA 3,480 -60 (-1.69%)
  • HKMU 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,345 -25 (-1.82%)
  • HOKI 242 -6 (-2.42%)
  • HOMI 2,140 -20 (-0.93%)
  • HOTL 50 0 (0.00%)
  • HRME 72 15 (26.32%)
  • HRTA 210 4 (1.94%)
  • HRUM 4,990 -310 (-5.85%)
  • IATA 50 0 (0.00%)
  • IBFN 180 -2 (-1.10%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 8,650 -225 (-2.54%)
  • ICON 75 -3 (-3.85%)
  • IDPR 244 0 (0.00%)
  • IFII 139 -1 (-0.71%)
  • IFSH 1,075 -5 (-0.46%)
  • IGAR 358 -2 (-0.56%)
  • IKAN 131 -1 (-0.76%)
  • IKBI 234 4 (1.74%)
  • IMAS 1,035 -65 (-5.91%)
  • IMJS 324 -8 (-2.41%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,350 -110 (-4.47%)
  • INAI 338 0 (0.00%)
  • INCF 93 -5 (-5.10%)
  • INCI 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,460 -160 (-3.46%)
  • INDF 6,600 0 (0.00%)
  • INDO 190 15 (8.57%)
  • INDO-W 84 1 (1.20%)
  • INDR 3,370 -30 (-0.88%)
  • INDS 1,860 0 (0.00%)
  • INDX 88 -3 (-3.30%)
  • INDY 1,415 -70 (-4.71%)
  • INKP 9,375 -700 (-6.95%)
  • INOV 192 -7 (-3.52%)
  • INPC 176 -4 (-2.22%)
  • INPC-W 67 -1 (-1.47%)
  • INPS 2,010 -130 (-6.07%)
  • INTA 156 0 (0.00%)
  • INTP 12,225 -225 (-1.81%)
  • IPCC 570 -25 (-4.20%)
  • IPCM 294 -12 (-3.92%)
  • IPOL 163 -4 (-2.40%)
  • IPTV 250 0 (0.00%)
  • IPTV-W 37 0 (0.00%)
  • IRRA 1,755 -105 (-5.65%)
  • ISAT 6,350 -275 (-4.15%)
  • ISSP 226 2 (0.89%)
  • ITIC 505 -10 (-1.94%)
  • ITMA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ITMA-W 70 -9 (-11.39%)
  • ITMG 11,900 -475 (-3.84%)
  • JAST 181 -2 (-1.09%)
  • JAWA 88 -4 (-4.35%)
  • JAYA 122 -3 (-2.40%)
  • JIHD 432 -8 (-1.82%)
  • JKON 202 0 (0.00%)
  • JMAS 154 -2 (-1.28%)
  • JPFA 2,170 10 (0.46%)
  • JRPT 580 -5 (-0.85%)
  • JSKY 125 -5 (-3.85%)
  • JSMR 4,170 -100 (-2.34%)
  • JSPT 815 0 (0.00%)
  • JTPE 1,210 0 (0.00%)
  • KAEF 2,540 -130 (-4.87%)
  • KARW 61 -3 (-4.69%)
  • KAYU 85 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 -1 (-12.50%)
  • KBLI 390 16 (4.28%)
  • KBLM 216 0 (0.00%)
  • KBLV 382 12 (3.24%)
  • KDSI 875 30 (3.55%)
  • KEEN 314 -2 (-0.63%)
  • KEJU 1,325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 55 -1 (-1.79%)
  • KICI 244 8 (3.39%)
  • KIJA 175 -3 (-1.69%)
  • KINO 2,650 10 (0.38%)
  • KIOS 500 4 (0.81%)
  • KJEN 820 5 (0.61%)
  • KKGI 286 -6 (-2.05%)
  • KLBF 1,510 -40 (-2.58%)
  • KMDS 500 -5 (-0.99%)
  • KMTR 414 8 (1.97%)
  • KOBX 128 -4 (-3.03%)
  • KOIN 150 1 (0.67%)
  • KOPI 555 10 (1.83%)
  • KOTA 400 -30 (-6.98%)
  • KOTA-W 350 100 (40.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 78 0 (0.00%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -3 (-2.68%)
  • KRAS 630 -30 (-4.55%)
  • KREN 90 0 (0.00%)
  • LAND 99 -5 (-4.81%)
  • LCKM 288 8 (2.86%)
  • LEAD 50 0 (0.00%)
  • LFLO 146 13 (9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 17 -3 (-15.00%)
  • LIFE 4,200 0 (0.00%)
  • LINK 3,290 -80 (-2.37%)
  • LION 350 -12 (-3.31%)
  • LMAS 50 0 (0.00%)
  • LMPI 128 5 (4.07%)
  • LMSH 328 -16 (-4.65%)
  • LPCK 1,210 -40 (-3.20%)
  • LPGI 3,500 -200 (-5.41%)
  • LPIN 248 -4 (-1.59%)
  • LPKR 197 -5 (-2.48%)
  • LPLI 140 -4 (-2.78%)
  • LPPF 1,450 -80 (-5.23%)
  • LPPS 91 1 (1.11%)
  • LRNA 185 -4 (-2.12%)
  • LSIP 1,275 -45 (-3.41%)
  • LTLS 505 0 (0.00%)
  • LUCK 140 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 845 25 (3.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 2,140 0 (0.00%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 790 -10 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • MARI 290 4 (1.40%)
  • MARK 985 -10 (-1.01%)
  • MAYA 2,260 -130 (-5.44%)
  • MBAP 2,650 -50 (-1.85%)
  • MBSS 414 -4 (-0.96%)
  • MBTO 115 -5 (-4.17%)
  • MCAS 5,750 300 (5.50%)
  • MCOR 148 -3 (-1.99%)
  • MDIA 65 -1 (-1.52%)
  • MDKA 2,180 0 (0.00%)
  • MDKI 220 0 (0.00%)
  • MEDC 575 -30 (-4.96%)
  • MEGA 8,750 -25 (-0.28%)
  • MERK 3,180 -20 (-0.62%)
  • META 144 -3 (-2.04%)
  • MFMI 705 -10 (-1.40%)
  • MGRO 750 0 (0.00%)
  • MICE 290 -2 (-0.68%)
  • MIDI 1,990 -10 (-0.50%)
  • MIKA 2,600 10 (0.39%)
  • MINA 84 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -50 (-0.55%)
  • MLIA 620 -15 (-2.36%)
  • MLPL 179 7 (4.07%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,255 -5 (-0.40%)
  • MMLP 398 -8 (-1.97%)
  • MNCN 950 -20 (-2.06%)
  • MPMX 565 -5 (-0.88%)
  • MPOW 103 8 (8.42%)
  • MPRO 585 -40 (-6.40%)
  • MRAT 222 -2 (-0.89%)
  • MSIN 151 -6 (-3.82%)
  • MTDL 1,625 5 (0.31%)
  • MTLA 426 -6 (-1.39%)
  • MTPS 126 -2 (-1.56%)
  • MTWI 91 -6 (-6.19%)
  • MYOH 1,350 -35 (-2.53%)
  • MYOR 2,540 -110 (-4.15%)
  • MYTX 98 -4 (-3.92%)
  • NATO 545 -5 (-0.91%)
  • NELY 148 4 (2.78%)
  • NFCX 2,410 20 (0.84%)
  • NIKL 1,070 -30 (-2.73%)
  • NIRO 128 -2 (-1.54%)
  • NISP 865 -5 (-0.57%)
  • NOBU 825 -5 (-0.60%)
  • NRCA 334 -2 (-0.60%)
  • NZIA 206 -10 (-4.63%)
  • OASA 290 -16 (-5.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 93 0 (0.00%)
  • OPMS 600 -10 (-1.64%)
  • PADI 50 0 (0.00%)
  • PALM 314 -6 (-1.88%)
  • PAMG 86 -2 (-2.27%)
  • PANI 117 7 (6.36%)
  • PANR 145 -3 (-2.03%)
  • PANS 1,170 -30 (-2.50%)
  • PBID 1,605 0 (0.00%)
  • PBRX 163 -3 (-1.81%)
  • PCAR 242 6 (2.54%)
  • PDES 298 2 (0.68%)
  • PEHA 1,250 0 (0.00%)
  • PGAS 1,230 -90 (-6.82%)
  • PGJO 51 -2 (-3.77%)
  • PGLI 206 0 (0.00%)
  • PGUN 210 -4 (-1.87%)
  • PICO 130 -3 (-2.26%)
  • PJAA 555 0 (0.00%)
  • PKPK 80 -3 (-3.61%)
  • PLAN 27 -1 (-3.57%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 125 0 (0.00%)
  • PMMP 340 -14 (-3.95%)
  • PNBN 1,005 -15 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • PNBS 131 3 (2.34%)
  • PNGO 1,400 0 (0.00%)
  • PNIN 780 -5 (-0.64%)
  • PNLF 202 -2 (-0.98%)
  • PNSE 530 -10 (-1.85%)
  • POLA 120 -8 (-6.25%)
  • POLA-W 68 -5 (-6.85%)
  • POLL 3,060 -230 (-6.99%)
  • POLU 436 -30 (-6.44%)
  • POLY 67 -3 (-4.29%)
  • PORT 468 -32 (-6.40%)
  • POWR 700 0 (0.00%)
  • PPGL 91 -1 (-1.09%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 204 2 (0.99%)
  • PPRO 68 -2 (-2.86%)
  • PRAS 142 -6 (-4.05%)
  • PRDA 4,100 0 (0.00%)
  • PRIM 181 2 (1.12%)
  • PRIM-W 13 -1 (-7.14%)
  • PSAB 195 -4 (-2.01%)
  • PSDN 164 0 (0.00%)
  • PSGO 121 -8 (-6.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,460 -80 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,100 40 (1.94%)
  • PTIS 340 2 (0.59%)
  • PTPP 1,230 -90 (-6.82%)
  • PTPW 1,300 -20 (-1.52%)
  • PTRO 2,020 -50 (-2.42%)
  • PTSN 200 -4 (-1.96%)
  • PUDP 274 -12 (-4.20%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 -2 (-7.14%)
  • PURE 123 -4 (-3.15%)
  • PURI 358 0 (0.00%)
  • PWON 498 -37 (-6.92%)
  • PYFA 1,010 -20 (-1.94%)
  • PZZA 770 -35 (-4.35%)
  • R-LQ45X 937 -24 (-2.50%)
  • RAJA 238 -16 (-6.30%)
  • RALS 760 -25 (-3.18%)
  • RANC 474 -10 (-2.07%)
  • RBMS 62 2 (3.33%)
  • RDTX 7,575 300 (4.12%)
  • REAL 50 0 (0.00%)
  • RELI 306 -12 (-3.77%)
  • RICY 87 -3 (-3.33%)
  • RIGS 226 2 (0.89%)
  • RISE 430 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • RMBA 296 -4 (-1.33%)
  • ROCK 675 25 (3.85%)
  • RODA 87 -6 (-6.45%)
  • RONY 152 0 (0.00%)
  • ROTI 1,340 -25 (-1.83%)
  • RUIS 268 -2 (-0.74%)
  • SAFE 206 -14 (-6.36%)
  • SAME 515 -15 (-2.83%)
  • SAPX 810 0 (0.00%)
  • SATU 68 -5 (-6.85%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 -1 (-8.33%)
  • SCCO 11,500 100 (0.88%)
  • SCMA 1,625 -110 (-6.34%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 50 0 (0.00%)
  • SDPC 125 -1 (-0.79%)
  • SDRA 710 -10 (-1.39%)
  • SFAN 1,290 5 (0.39%)
  • SGER 296 -4 (-1.33%)
  • SGER-W 188 13 (7.43%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 -20 (-2.53%)
  • SILO 6,900 75 (1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMP 496 -19 (-3.69%)
  • SINI-W 280 4 (1.45%)
  • SKBM 444 -10 (-2.20%)
  • SKLT 2,160 0 (0.00%)
  • SKRN 790 -5 (-0.63%)
  • SLIS 7,100 -25 (-0.35%)
  • SMAR 3,870 -80 (-2.03%)
  • SMBR 825 -50 (-5.71%)
  • SMCB 1,765 -40 (-2.22%)
  • SMDM 106 -7 (-6.19%)
  • SMDR 294 -6 (-2.00%)
  • SMGR 9,925 -450 (-4.34%)
  • SMKL 197 -2 (-1.01%)
  • SMKL-W 17 -1 (-5.56%)
  • SMMT 100 -4 (-3.85%)
  • SMRA 940 -20 (-2.08%)
  • SMSM 1,305 -25 (-1.88%)
  • SNLK 344 10 (2.99%)
  • SOCI 212 -12 (-5.36%)
  • SOFA 95 -8 (-7.77%)
  • SOFA-W 8 0 (0.00%)
  • SOHO 4,550 -30 (-0.66%)
  • SOSS 386 -10 (-2.53%)
  • SOSS-W 40 -1 (-2.44%)
  • SOTS 380 -12 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SPMA 428 14 (3.38%)
  • SPTO 484 -2 (-0.41%)
  • SQMI 324 0 (0.00%)
  • SRAJ 185 -6 (-3.14%)
  • SRIL 189 -7 (-3.57%)
  • SRSN 64 1 (1.59%)
  • SRTG 5,800 175 (3.11%)
  • SSIA 498 -7 (-1.39%)
  • SSMS 935 -20 (-2.09%)
  • STAR 100 -4 (-3.85%)
  • SUPR 5,600 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 304 -18 (-5.59%)
  • TAMA 59 -2 (-3.28%)
  • TAMA-W 14 -1 (-6.67%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,130 20 (0.95%)
  • TBLA 885 -20 (-2.21%)
  • TBMS 1,015 -5 (-0.49%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 7,425 -350 (-4.50%)
  • TDPM 114 -5 (-4.20%)
  • TEBE 330 -6 (-1.79%)
  • TFAS 1,695 30 (1.80%)
  • TFCO 484 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • TGKA 8,400 0 (0.00%)
  • TGRA 124 -6 (-4.62%)
  • TINS 1,515 -60 (-3.81%)
  • TIRA 276 20 (7.81%)
  • TIRT 50 0 (0.00%)
  • TKIM 9,875 -725 (-6.84%)
  • TLKM 3,310 -50 (-1.49%)
  • TMAS 147 -8 (-5.16%)
  • TMPO 138 2 (1.47%)
  • TNCA 380 22 (6.15%)
  • TOBA 486 -6 (-1.22%)
  • TOPS 50 0 (0.00%)
  • TOTL 346 -2 (-0.57%)
  • TOTO 212 -2 (-0.93%)
  • TOWR 1,090 -15 (-1.36%)
  • TOYS 270 18 (7.14%)
  • TOYS-W 21 3 (16.67%)
  • TPIA 10,950 -100 (-0.90%)
  • TRIM 123 1 (0.82%)
  • TRIN 176 -1 (-0.56%)
  • TRIN-W 23 1 (4.55%)
  • TRIS 103 -1 (-0.96%)
  • TRJA 166 -4 (-2.35%)
  • TRST 426 -2 (-0.47%)
  • TRUK 150 -11 (-6.83%) © 2010 IMQ - LKBN ANTARA
  • TRUS 292 2 (0.69%)
  • TSPC 1,565 -40 (-2.49%)
  • TUGU 1,430 0 (0.00%)
  • UANG 500 0 (0.00%)
  • UCID 1,660 -15 (-0.90%)
  • UFOE 710 0 (0.00%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,800 -475 (-5.74%)
  • UNIQ 112 -5 (-4.27%)
  • UNSP 118 0 (0.00%)
  • UNTR 21,425 -1,300 (-5.72%)
  • UNVR 6,325 -150 (-2.32%)
  • URBN 374 -6 (-1.58%)
  • URBN-W 26 -2 (-7.14%)
  • VICI 370 -10 (-2.63%)
  • VICO 131 -7 (-5.07%)
  • VINS 106 -3 (-2.75%)
  • VIVA 67 -2 (-2.90%)
  • VOKS 200 -8 (-3.85%)
  • VRNA 112 -6 (-5.08%)
  • WAPO 76 1 (1.33%)
  • WEGE 200 -8 (-3.85%)
  • WEHA 91 1 (1.11%)
  • WIFI 745 -35 (-4.49%)
  • WIFI-W 77 -10 (-11.49%) © 2010 IMQ - LKBN ANTARA
  • WIIM 940 -45 (-4.57%)
  • WIKA 1,370 -100 (-6.80%)
  • WINS 95 -1 (-1.04%)
  • WMUU 202 0 (0.00%)
  • WOMF 250 2 (0.81%)
  • WOOD 800 -20 (-2.44%)
  • WOWS 59 -1 (-1.67%)
  • WSBP 190 -10 (-5.00%)
  • WSKT 985 -65 (-6.19%)
  • WTON 298 -12 (-3.87%)
  • XBES 892 -20 (-2.19%)
  • XBNI 950 -26 (-2.66%)
  • XCID 82 1 (1.23%)
  • XCLQ 94 0 (0.00%)
  • XIFE 95 -3 (-3.06%)
  • XIHD 441 -9 (-2.00%)
  • XIID 479 -8 (-1.64%)
  • XIIF 545 -16 (-2.85%)
  • XIIT 492 -13 (-2.57%)
  • XIJI 609 -11 (-1.77%)
  • XILV 106 -2 (-1.85%)
  • XIML 247 0 (0.00%)
  • XISC 704 -21 (-2.90%)
  • XISI 310 -7 (-2.21%)
  • XISR 360 -7 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • XKMS 986 -26 (-2.57%)
  • XNVE 141 -4 (-2.76%)
  • XPES 376 -10 (-2.59%)
  • XSSI 96 -6 (-5.88%)
  • YELO 90 -1 (-1.10%)
  • YELO-W 27 0 (0.00%)
  • YPAS 480 -4 (-0.83%)
  • YULE 418 24 (6.09%)
  • ZINC 127 0 (0.00%)
  • ZONE 440 -2 (-0.45%)
  • ZYRX 690 -50 (-6.76%)
  • ZYRX-W 50 -7 (-12.28%)
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-12 12:59 NIKKEI 29,553 -215 -0.72 29,874 29,876 29,614 0
Apr-12 21:21 FTSE 6,902 -14 -0.20 6,916 6,916 6,862 0
Apr-12 15:34 STI 3,168 -16 -0.51 3,176 3,182 3,161 0
Apr-12 21:21 S&P500 4,129 32 0.77 4,096 4,129 4,096 2,723
Apr-12 15:09 H.S.I. 28,453 -246 -0.86 28,792 28,792 28,274 10,800
Apr-12 15:33 KLCI 1,604 -8 -0.49 1,614 1,614 1,603 53,932,800
Apr-12 21:21 DJIA 33,702 199 0.59 33,526 33,811 33,526 61,411,000
Apr-12 21:20 NASDAQ 13,857 28 0.20 13,787 13,905 13,748 205,114,000
-
POPULAR NEWS