Search:
Monday, Apr-19 2021 09:16 WIB
  • AGRI 1,555.280 21.300 (1.389%)
  • BASIC-IND 963.300 -7.900 (-0.813%)
  • BISNIS-27 489.730 -0.910 (-0.185%)
  • COMPOSITE 6,077.290 -8.970 (-0.147%)
  • CONSUMER 1,658.970 -0.150 (-0.009%)
  • DBX 1,438.120 -1.070 (-0.074%)
  • FINANCE 1,398.920 -2.560 (-0.183%)
  • I-GRADE 171.220 -0.420 (-0.245%)
  • IDX30 482.170 -1.190 (-0.246%)
  • IDX80 130.290 -0.260 (-0.199%)
  • IDXBASIC 1,243.240 -8.850 (-0.707%)
  • IDXBUMN20 367.820 -1.040 (-0.282%)
  • IDXCYCLIC 749.780 1.920 (0.257%)
  • IDXENERGY 698.250 2.240 (0.322%)
  • IDXESGL 133.690 -0.060 (-0.045%)
  • IDXFINANCE 1,364.160 -2.280 (-0.167%)
  • IDXG30 135.630 -0.100 (-0.074%)
  • IDXHEALTH 1,275.610 0.070 (0.005%)
  • IDXHIDIV20 428.390 -1.300 (-0.303%)
  • IDXINDUST 970.590 -5.380 (-0.551%)
  • IDXINFRA 900.780 1.890 (0.210%)
  • IDXNONCYC 768.860 -0.310 (-0.040%)
  • IDXPROPERT 864.560 -2.010 (-0.232%)
  • IDXQ30 139.650 -0.380 (-0.271%)
  • IDXSMC-COM 281.010 0.480 (0.171%)
  • IDXSMC-LIQ 333.730 1.240 (0.373%)
  • IDXTECHNO 3,209.360 0.370 (0.012%)
  • IDXTRANS 1,058.170 11.540 (1.103%)
  • IDXV30 127.620 -0.340 (-0.266%)
  • INFOBANK15 973.970 -2.070 (-0.212%)
  • INFRASTRUC 1,057.630 2.000 (0.189%)
  • Investor33 416.220 -0.890 (-0.213%)
  • ISSI 179.070 -0.250 (-0.139%)
  • JII 598.430 -1.970 (-0.328%)
  • JII70 211.040 -0.300 (-0.142%)
  • KOMPAS100 1,154.870 -1.650 (-0.143%)
  • LQ45 905.690 -1.980 (-0.218%)
  • MANUFACTUR 1,268.150 -4.640 (-0.365%)
  • MBX 1,617.280 -2.620 (-0.162%)
  • MINING 1,801.000 0.070 (0.004%)
  • MISC-IND 991.600 -3.320 (-0.334%)
  • MNC36 308.430 -0.550 (-0.178%)
  • PEFINDO25 308.260 1.190 (0.388%)
  • PROPERTY 346.040 -0.410 (-0.118%)
  • SMinfra18 296.430 -0.060 (-0.020%)
  • SRI-KEHATI 348.090 -0.750 (-0.215%)
  • TOTAL_MARKET 6,077.160 -9.100 (-0.150%)
  • TRADE 895.130 -0.830 (-0.093%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,075 125 (1.26%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,000 -5 (-0.50%)
  • AGRS 322 2 (0.62%)
  • AHAP 79 2 (2.60%)
  • AIMS 284 0 (0.00%)
  • AISA 286 -2 (-0.69%)
  • AKPI 456 0 (0.00%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 695 20 (2.96%)
  • ALKA 240 2 (0.84%)
  • AMAN 290 0 (0.00%)
  • AMAR 306 -8 (-2.55%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 25 (3.85%) © 2010 IMQ - LKBN ANTARA
  • ANTM 2,350 -40 (-1.67%)
  • APEX 446 0 (0.00%)
  • APIC 715 0 (0.00%)
  • APII 180 3 (1.69%)
  • APLN 153 1 (0.66%)
  • ARII 169 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 11,100 -100 (-0.89%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,230 70 (3.24%)
  • AUTO 1,175 5 (0.43%)
  • AYLS 107 17 (18.89%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%)
  • BAJA 244 8 (3.39%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,770 -20 (-0.53%)
  • BANK-W 3,410 60 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,390 45 (3.35%)
  • BBKP 490 2 (0.41%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBSI 2,700 10 (0.37%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,630 50 (3.16%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 1 (1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 136 0 (0.00%)
  • BESS 290 4 (1.40%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 615 5 (0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 76 5 (7.04%) © 2010 IMQ - LKBN ANTARA
  • BINA 1,990 -30 (-1.49%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 800 0 (0.00%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 204 0 (0.00%)
  • BMAS 2,060 -110 (-5.07%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,005 -15 (-1.47%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 414 2 (0.49%)
  • BNLI 2,300 10 (0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,360 30 (1.29%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 660 -10 (-1.49%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,080 30 (0.98%)
  • BUDI 108 1 (0.93%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 172 3 (1.78%)
  • BWPT 115 2 (1.77%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 392 0 (0.00%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 420 12 (2.94%)
  • CCSI 276 20 (7.81%)
  • CENT 342 8 (2.40%)
  • CFIN 296 -2 (-0.67%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 258 4 (1.57%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,135 -15 (-1.30%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 67 3 (4.69%)
  • DGNS 610 10 (1.67%)
  • DILD 186 0 (0.00%)
  • DKFT 174 4 (2.35%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DOID 372 8 (2.20%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 252 4 (1.61%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,310 40 (3.15%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 107 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 202 9 (4.66%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 392 -2 (-0.51%)
  • ESTA 104 1 (0.97%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 605 50 (9.01%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 54 0 (0.00%)
  • FOOD 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • FORU 188 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 98 3 (3.16%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 102 0 (0.00%)
  • GGRM 36,275 -125 (-0.34%)
  • GGRP 416 4 (0.97%)
  • GIAA 332 0 (0.00%)
  • GJTL 895 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,580 50 (1.10%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HRME 59 0 (0.00%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,970 40 (0.81%) © 2010 IMQ - LKBN ANTARA
  • ICBP 8,975 25 (0.28%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,180 10 (0.46%)
  • INCF 92 0 (0.00%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,700 0 (0.00%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 100 4 (4.17%)
  • INDX 125 2 (1.63%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,775 -150 (-1.51%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 56 -3 (-5.08%)
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 157 0 (0.00%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 30 -5 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,590 -10 (-0.62%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 12,000 75 (0.63%)
  • JAST 179 1 (0.56%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,510 0 (0.00%)
  • KARW 92 -6 (-6.12%)
  • KAYU 85 -1 (-1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KEEN 340 0 (0.00%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,650 -80 (-2.93%)
  • KLBF 1,490 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • KMDS 505 35 (7.45%)
  • KOIN 151 -2 (-1.31%)
  • KOPI 545 5 (0.93%)
  • KOTA 326 -22 (-6.32%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,980 160 (4.19%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,200 15 (1.27%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,430 80 (3.40%)
  • MAPI 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 418 2 (0.48%)
  • MBTO 117 6 (5.41%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,775 -50 (-0.57%)
  • META 140 0 (0.00%)
  • MFMI 675 -10 (-1.46%)
  • MGRO 800 5 (0.63%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 450 26 (6.13%)
  • MNCN 935 5 (0.54%)
  • MPMX 645 10 (1.57%)
  • MPOW 150 3 (2.04%) © 2010 IMQ - LKBN ANTARA
  • MPPA 675 -30 (-4.26%)
  • MPRO 665 0 (0.00%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,650 0 (0.00%)
  • MTPS 124 -6 (-4.62%)
  • MTSM 153 -11 (-6.71%)
  • MTWI 137 1 (0.74%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 106 2 (1.92%)
  • NATO 555 -5 (-0.89%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 170 5 (3.03%)
  • OKAS 95 1 (1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PBID 1,715 5 (0.29%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PEHA 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,185 10 (0.85%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMMP 362 22 (6.47%)
  • PNBN 995 0 (0.00%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 645 -35 (-5.15%)
  • POLL 2,680 -70 (-2.55%)
  • POLY 67 -1 (-1.47%)
  • PORT 440 -30 (-6.38%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,390 10 (0.42%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PURA 101 -1 (-0.98%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 990 30 (3.12%)
  • RAJA 244 0 (0.00%)
  • RALS 880 45 (5.39%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 444 0 (0.00%)
  • RODA 79 4 (5.33%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 960 95 (10.98%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,670 -10 (-0.60%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 59 9 (18.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,800 -100 (-1.45%)
  • SIMP 505 5 (1.00%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 103 3 (3.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 436 -8 (-1.80%)
  • SOCI 210 4 (1.94%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 32 -3 (-8.57%)
  • SOTS 422 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 324 0 (0.00%)
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,225 100 (1.63%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 910 5 (0.55%)
  • SWAT 99 1 (1.02%)
  • TALF 298 -22 (-6.88%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,325 25 (0.34%)
  • TDPM 113 0 (0.00%)
  • TFAS 2,620 270 (11.49%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,250 -125 (-1.20%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 424 6 (1.44%)
  • TOBA 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 338 2 (0.60%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 244 8 (3.39%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 139 6 (4.51%)
  • TRIN 174 0 (0.00%)
  • TRIN-W 22 -1 (-4.35%)
  • TRUK 130 -3 (-2.26%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,325 0 (0.00%)
  • URBN 360 -20 (-5.26%)
  • VICI 368 0 (0.00%)
  • VICO 131 -5 (-3.68%)
  • VINS 118 0 (0.00%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 158 -8 (-4.82%) © 2010 IMQ - LKBN ANTARA
  • WEGE 202 0 (0.00%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 95 2 (2.15%)
  • WMUU 226 -6 (-2.59%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,025 10 (0.99%)
  • WTON 300 2 (0.67%)
  • XIIT 498 -4 (-0.80%)
  • YELO 120 17 (16.50%)
  • YELO-W 32 6 (23.08%)
  • ZBRA 1,240 80 (6.90%)
  • ZINC 139 2 (1.46%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-19 08:58 NIKKEI 29,706 22 0.08 29,688 29,706 29,531 0
Apr-19 08:52 FTSE 7,020 36 0.52 6,984 7,038 6,984 0
Apr-19 08:59 STI 3,205 4 0.11 3,204 3,210 3,201 0
Apr-19 08:58 H.S.I. 29,149 179 0.62 28,960 29,125 28,807 2,110
Apr-19 08:52 S&P500 4,185 15 0.36 4,174 4,191 4,171 23,206
Apr-19 08:58 KLCI 1,600 -8 -0.49 1,608 1,609 1,599 17,652,400
Apr-19 08:52 DJIA 34,201 165 0.48 34,058 34,257 34,058 343,689,984
Apr-19 08:52 NASDAQ 14,052 14 0.10 14,059 14,062 13,977 959,702,976
-
POPULAR NEWS