Major World Indices - IMQ | Indonesia Market Quotes

Friday, Apr-23 2021 06:23 WIB

AGRI 1,566.400 -11.800 (-0.748%)
BASIC-IND 938.400 -7.080 (-0.749%)
BISNIS-27 482.060 1.190 (0.247%)
COMPOSITE 5,994.180 0.940 (0.016%)
CONSUMER 1,638.880 -6.560 (-0.399%)
DBX 1,406.260 -3.180 (-0.226%)
FINANCE 1,372.270 0.170 (0.012%)
I-GRADE 167.740 0.020 (0.012%)
IDX30 476.240 1.060 (0.223%)
IDX80 128.820 0.160 (0.124%)
IDXBASIC 1,210.470 -5.130 (-0.422%)
IDXBUMN20 363.400 -1.260 (-0.346%)
IDXCYCLIC 740.780 -2.060 (-0.277%)
IDXENERGY 693.330 -0.410 (-0.059%)
IDXESGL 131.860 0.500 (0.381%)
IDXFINANCE 1,338.540 0.220 (0.016%)
IDXG30 133.070 -0.440 (-0.330%)
IDXHEALTH 1,286.720 -1.910 (-0.148%)
IDXHIDIV20 422.850 0.530 (0.125%)
IDXINDUST 970.810 10.780 (1.123%)
IDXINFRA 891.940 3.990 (0.449%)
IDXNONCYC 758.890 -1.570 (-0.206%)
IDXPROPERT 865.700 -2.190 (-0.252%)
IDXQ30 138.070 0.510 (0.371%)
IDXSMC-COM 278.900 -0.360 (-0.129%)
IDXSMC-LIQ 332.770 -0.120 (-0.036%)
IDXTECHNO 3,234.890 -9.950 (-0.307%)
IDXTRANS 1,058.010 -5.290 (-0.498%)
IDXV30 126.560 -1.070 (-0.838%)
INFOBANK15 956.090 0.900 (0.094%)
INFRASTRUC 1,044.370 5.000 (0.481%)
Investor33 410.870 0.790 (0.193%)
ISSI 176.680 -0.260 (-0.147%)
JII 587.370 -1.630 (-0.277%)
JII70 207.600 -0.620 (-0.298%)
KOMPAS100 1,138.490 0.760 (0.067%)
LQ45 893.960 1.170 (0.131%)
MANUFACTUR 1,254.890 -0.080 (-0.006%)
MBX 1,597.860 1.000 (0.063%)
MINING 1,780.060 2.770 (0.156%)
MISC-IND 1,025.670 30.760 (3.092%)
MNC36 304.180 0.500 (0.165%)
PEFINDO25 300.640 -0.460 (-0.153%)
PROPERTY 346.570 -1.210 (-0.348%)
SMinfra18 293.230 -1.770 (-0.600%)
SRI-KEHATI 343.760 1.160 (0.339%)
TOTAL_MARKET 5,994.180 0.940 (0.016%)
TRADE 881.410 -1.390 (-0.157%)
© 2010 IMQ - LKBN ANTARA
AALI 9,475 -325 (-3.32%)
ABMM 775 -10 (-1.27%)
ACES 1,455 -30 (-2.02%)
ACST 282 -18 (-6.00%)
ADES 1,670 -15 (-0.89%)
ADHI 1,100 -5 (-0.45%)
ADMF 8,175 0 (0.00%)
ADMG 164 -1 (-0.61%)
ADRO 1,170 -10 (-0.85%)
AGII 1,080 -20 (-1.82%)
AGRO 1,000 5 (0.50%)
AGRS 302 -6 (-1.95%)
AHAP 74 1 (1.37%)
AIMS 456 90 (24.59%)
AISA 294 -2 (-0.68%)
AKKU 50 0 (0.00%)
AKPI 496 8 (1.64%)
AKRA 3,110 -10 (-0.32%)
ALDO 840 45 (5.66%)
ALKA 246 2 (0.82%)
ALMI 248 4 (1.64%)
AMAG 260 4 (1.56%)
AMAN 290 2 (0.69%)
AMAR 298 -2 (-0.67%)
AMFG 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
AMIN 206 2 (0.98%)
AMOR 3,760 -30 (-0.79%)
AMRT 950 30 (3.26%)
ANDI 50 0 (0.00%)
ANJT 675 5 (0.75%)
ANTM 2,350 -20 (-0.84%)
APEX 454 12 (2.71%)
APIC 705 0 (0.00%)
APII 180 0 (0.00%)
APLI 193 0 (0.00%)
APLN 152 0 (0.00%)
ARII 170 9 (5.59%)
ARKA 50 0 (0.00%)
ARNA 755 -5 (-0.66%)
ARTI 50 0 (0.00%)
ARTO 10,600 -175 (-1.62%)
ASBI 278 0 (0.00%)
ASDM 930 -10 (-1.06%)
ASGR 785 0 (0.00%)
ASII 5,450 225 (4.31%)
ASJT 244 -6 (-2.40%)
ASMI 905 0 (0.00%)
ASPI 57 1 (1.79%)
ASPI-W 18 0 (0.00%)
ASRI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
ASSA 2,140 -60 (-2.73%)
ATAP 107 -3 (-2.73%)
ATIC 705 10 (1.44%)
AUTO 1,185 -35 (-2.87%)
AYLS 88 -6 (-6.38%)
BABP 86 -2 (-2.27%)
BABP-W4 46 -2 (-4.17%)
BACA 466 6 (1.30%)
BAJA 240 -6 (-2.44%)
BALI 660 -30 (-4.35%)
BANK 3,730 30 (0.81%)
BANK-W 3,340 0 (0.00%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 6 0 (0.00%)
BATA 670 0 (0.00%)
BAYU 1,050 10 (0.96%)
BBCA 31,075 250 (0.81%)
BBHI 1,415 -105 (-6.91%)
BBKP 478 -6 (-1.24%)
BBLD 498 10 (2.05%)
BBMD 1,370 0 (0.00%)
BBNI 5,675 -100 (-1.73%)
BBRI 4,200 -30 (-0.71%)
BBSI 2,660 -100 (-3.62%) © 2010 IMQ - LKBN ANTARA
BBSS 58 -1 (-1.69%)
BBTN 1,700 90 (5.59%)
BBYB 486 -2 (-0.41%)
BCAP 110 -1 (-0.90%)
BCIP 67 -1 (-1.47%)
BDMN 2,640 40 (1.54%)
BEBS 462 -26 (-5.33%)
BEEF 125 -4 (-3.10%)
BEKS 79 -1 (-1.25%)
BELL 160 -12 (-6.98%)
BESS 296 -4 (-1.33%)
BESS-W 138 -22 (-13.75%)
BEST 149 -3 (-1.97%)
BFIN 695 -10 (-1.42%)
BGTG 117 -3 (-2.50%)
BHAT 590 5 (0.85%)
BHIT 53 -1 (-1.85%)
BIKA 141 -4 (-2.76%)
BIMA 79 20 (33.90%)
BINA 2,180 90 (4.31%)
BIPI 50 0 (0.00%)
BIPI-W 11 0 (0.00%)
BIPP 58 0 (0.00%)
BIRD 1,380 -30 (-2.13%)
BISI 1,120 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
BJBR 1,460 0 (0.00%)
BJTM 800 10 (1.27%)
BKDP 53 2 (3.92%)
BKSL 54 1 (1.89%)
BKSW 186 15 (8.77%)
BLTA 50 0 (0.00%)
BLUE 675 0 (0.00%)
BMAS 1,630 -120 (-6.86%)
BMRI 6,125 0 (0.00%)
BMSR 129 1 (0.78%)
BMTR 268 -2 (-0.74%)
BNBA 920 -20 (-2.13%)
BNBR 50 0 (0.00%)
BNGA 1,015 0 (0.00%)
BNII 404 -2 (-0.49%)
BNLI 2,240 40 (1.82%)
BOGA 1,330 -5 (-0.37%)
BOLA 252 -2 (-0.79%)
BOSS 102 -1 (-0.97%)
BPTR 106 -2 (-1.85%)
BRIS 2,340 0 (0.00%)
BRMS 91 9 (10.98%)
BRMS-W 27 7 (35.00%)
BRNA 1,295 -50 (-3.72%)
BRPT 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
BSDE 1,155 -15 (-1.28%)
BSIM 630 0 (0.00%)
BSIM-W3 66 0 (0.00%)
BSSR 1,480 -20 (-1.33%)
BTON 316 8 (2.60%)
BTPN 2,780 -10 (-0.36%)
BTPS 3,370 160 (4.98%)
BUDI 108 0 (0.00%)
BUKK 980 5 (0.51%)
BULL 300 0 (0.00%)
BULL-W2 90 -6 (-6.25%)
BUMI 65 3 (4.84%)
BUVA 80 -3 (-3.61%)
BVIC 169 0 (0.00%)
BWPT 118 -3 (-2.48%)
BYAN 12,600 50 (0.40%)
CAKK 86 -1 (-1.15%)
CAMP 236 0 (0.00%)
CARE 328 -4 (-1.20%)
CARS 50 0 (0.00%)
CASA 376 -4 (-1.05%)
CASH 408 -10 (-2.39%)
CASH-W 8 -2 (-20.00%)
CASS 392 -12 (-2.97%)
CCSI 276 4 (1.47%) © 2010 IMQ - LKBN ANTARA
CEKA 1,870 -20 (-1.06%)
CENT 324 0 (0.00%)
CFIN 302 -8 (-2.58%)
CINT 256 10 (4.07%)
CITA 2,930 80 (2.81%)
CITY 222 -6 (-2.63%)
CITY-W 51 -7 (-12.07%)
CLAY 965 20 (2.12%)
CLEO 454 0 (0.00%)
CLPI 830 0 (0.00%)
CMNP 2,000 5 (0.25%)
COCO 256 8 (3.23%)
CPIN 7,475 -50 (-0.66%)
CPRI 50 0 (0.00%)
CPRI-W 16 0 (0.00%)
CPRO 50 0 (0.00%)
CSAP 404 2 (0.50%)
CSIS 89 -3 (-3.26%)
CSRA 296 0 (0.00%)
CTBN 2,900 -200 (-6.45%)
CTRA 1,115 -30 (-2.62%)
CTTH 70 -1 (-1.41%)
DADA 50 0 (0.00%)
DADA-W 7 -1 (-12.50%)
DART 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DEAL 103 0 (0.00%)
DEAL-W 44 -6 (-12.00%)
DEFI 1,640 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 176 1 (0.57%)
DGIK 68 -1 (-1.45%)
DGNS 575 25 (4.55%)
DIGI 412 8 (1.98%)
DILD 185 -2 (-1.07%)
DIVA 3,250 -140 (-4.13%)
DKFT 166 -4 (-2.35%)
DLTA 3,800 0 (0.00%)
DMAS 240 4 (1.69%)
DMMX 585 0 (0.00%)
DMND 895 0 (0.00%)
DNAR 192 -2 (-1.03%)
DNET 3,200 0 (0.00%)
DOID 360 -12 (-3.23%)
DPNS 272 0 (0.00%)
DPUM 50 0 (0.00%)
DSFI 79 1 (1.28%)
DSNG 650 -10 (-1.52%)
DSSA 12,500 0 (0.00%)
DUCK 234 -10 (-4.10%)
DVLA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DWGL 183 1 (0.55%)
DWGL-W 40 -1 (-2.44%)
DYAN 99 -2 (-1.98%)
EAST 77 -3 (-3.75%)
EAST-W 10 -1 (-9.09%)
EDGE 11,950 -225 (-1.85%)
EKAD 1,290 -5 (-0.39%)
ELSA 332 -2 (-0.60%)
ELTY 50 0 (0.00%)
EMTK 2,390 0 (0.00%)
ENRG 114 5 (4.59%)
ENZO 50 0 (0.00%)
ENZO-W 13 1 (8.33%)
EPAC 54 0 (0.00%)
EPMT 2,170 -20 (-0.91%)
ERAA 610 -15 (-2.40%)
ERTX 204 2 (0.99%)
ESIP 75 -4 (-5.06%)
ESIP-W 12 -2 (-14.29%)
ESSA 402 16 (4.15%)
ESTA 103 0 (0.00%)
ESTI 107 -8 (-6.96%)
EXCL 2,060 40 (1.98%)
FAPA 2,580 -20 (-0.77%)
FAST 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
FILM 525 -25 (-4.55%)
FIMP 90 1 (1.12%)
FIMP-W 20 1 (5.26%)
FIRE 520 -5 (-0.95%)
FISH 3,670 -10 (-0.27%)
FITT 93 1 (1.09%)
FITT-W 51 -1 (-1.92%)
FOOD 126 -9 (-6.67%)
FORU 183 3 (1.67%)
FORZ 50 0 (0.00%)
FPNI 226 -16 (-6.61%)
FREN 87 -4 (-4.40%)
FREN-W 38 -1 (-2.56%)
FUJI 156 1 (0.65%)
GAMA 50 0 (0.00%)
GDST 104 1 (0.97%)
GDYR 1,495 -50 (-3.24%)
GGRM 36,125 -75 (-0.21%)
GGRP 438 0 (0.00%)
GHON 1,860 -50 (-2.62%)
GIAA 328 0 (0.00%)
GJTL 900 -5 (-0.55%)
GLOB 278 8 (2.96%)
GLVA 340 6 (1.80%)
GMFI 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
GOLD 290 -4 (-1.36%)
GOOD 1,670 0 (0.00%)
GPRA 69 1 (1.47%)
GSMF 128 -1 (-0.78%)
GWSA 141 -1 (-0.70%)
HDFA 119 3 (2.59%)
HDIT 157 -3 (-1.88%)
HEAL 4,560 -10 (-0.22%)
HERO 940 20 (2.17%)
HEXA 3,480 10 (0.29%)
HITS 470 68 (16.92%)
HKMU 86 0 (0.00%)
HMSP 1,315 -10 (-0.75%)
HOKI 230 -2 (-0.86%)
HOMI 2,230 30 (1.36%)
HOTL 50 0 (0.00%)
HRME 60 -1 (-1.64%)
HRTA 204 -2 (-0.97%)
HRUM 4,870 -10 (-0.20%)
IBFN 169 -1 (-0.59%)
IBFN-W 20 0 (0.00%)
ICBP 8,750 -50 (-0.57%)
ICON 75 -1 (-1.32%)
IDPR 224 2 (0.90%)
IFII 139 -2 (-1.42%) © 2010 IMQ - LKBN ANTARA
IFSH 1,100 0 (0.00%)
IGAR 358 -2 (-0.56%)
IKAI 50 0 (0.00%)
IKAN 128 1 (0.79%)
IKBI 236 4 (1.72%)
IMAS 1,100 35 (3.29%)
IMJS 356 14 (4.09%)
IMPC 1,485 0 (0.00%)
INAF 2,330 -130 (-5.28%)
INAI 338 2 (0.60%)
INCF 94 0 (0.00%)
INCI 1,030 -10 (-0.96%)
INCO 4,190 30 (0.72%)
INDF 6,675 -100 (-1.48%)
INDO 193 7 (3.76%)
INDO-W 88 0 (0.00%)
INDR 3,180 -10 (-0.31%)
INDS 1,805 -10 (-0.55%)
INDX 150 9 (6.38%)
INDY 1,420 -5 (-0.35%)
INKP 9,300 -150 (-1.59%)
INOV 180 0 (0.00%)
INPC 167 0 (0.00%)
INPC-W 56 -1 (-1.75%)
INPP 725 40 (5.84%) © 2010 IMQ - LKBN ANTARA
INPS 1,790 -10 (-0.56%)
INRU 890 60 (7.23%)
INTA 159 -2 (-1.24%)
INTP 12,600 -75 (-0.59%)
IPCC 555 -20 (-3.48%)
IPCM 284 0 (0.00%)
IPOL 162 -7 (-4.14%)
IPTV 240 -2 (-0.83%)
IPTV-W 36 0 (0.00%)
IRRA 1,870 -50 (-2.60%)
ISAT 6,475 -25 (-0.38%)
ISSP 216 -4 (-1.82%)
ITIC 510 0 (0.00%)
ITMA 600 0 (0.00%)
ITMG 12,075 -75 (-0.62%)
JAST 174 -3 (-1.69%)
JAWA 92 3 (3.37%)
JAYA 117 -5 (-4.10%)
JKON 189 -2 (-1.05%)
JMAS 159 3 (1.92%)
JPFA 2,140 -70 (-3.17%)
JRPT 555 0 (0.00%)
JSKY 130 6 (4.84%)
JSMR 4,080 -90 (-2.16%)
JTPE 1,240 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
KAEF 2,890 -110 (-3.67%)
KARW 103 -2 (-1.90%)
KAYU 79 -1 (-1.25%)
KBAG 50 0 (0.00%)
KBAG-W 7 1 (16.67%)
KBLI 366 -2 (-0.54%)
KBLM 212 0 (0.00%)
KBLV 468 4 (0.86%)
KEEN 334 -10 (-2.91%)
KEJU 1,325 0 (0.00%)
KIAS 57 -1 (-1.72%)
KIJA 177 3 (1.72%)
KINO 2,510 -40 (-1.57%)
KIOS 464 -22 (-4.53%)
KJEN 735 0 (0.00%)
KKGI 282 -4 (-1.40%)
KLBF 1,490 -5 (-0.33%)
KMDS 480 -18 (-3.61%)
KMTR 424 12 (2.91%)
KOBX 124 -2 (-1.59%)
KOIN 150 1 (0.67%)
KONI 1,265 250 (24.63%)
KOPI 545 0 (0.00%)
KOTA 322 16 (5.23%)
KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KPAS 72 -5 (-6.49%)
KPAS-W 20 1 (5.26%)
KPIG 108 0 (0.00%)
KRAS 630 -5 (-0.79%)
KREN 106 -7 (-6.19%)
LAND 119 -6 (-4.80%)
LCKM 260 -18 (-6.47%)
LEAD 51 1 (2.00%)
LFLO 116 -12 (-9.38%)
LFLO-W 13 2 (18.18%)
LIFE 4,690 470 (11.14%)
LINK 4,100 -40 (-0.97%)
LMAS 50 0 (0.00%)
LMPI 133 -1 (-0.75%)
LMSH 358 -16 (-4.28%)
LPCK 1,255 65 (5.46%)
LPIN 250 -2 (-0.79%)
LPKR 202 5 (2.54%)
LPLI 152 26 (20.63%)
LPPF 1,925 385 (25.00%)
LPPS 99 6 (6.45%)
LRNA 196 15 (8.29%)
LSIP 1,305 -5 (-0.38%)
LTLS 500 -10 (-1.96%)
LUCK 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
MAGP 50 0 (0.00%)
MAIN 890 -15 (-1.66%)
MAMI 50 0 (0.00%)
MAMI-W 8 0 (0.00%)
MAPA 2,270 0 (0.00%)
MAPB 1,455 95 (6.99%)
MAPI 805 15 (1.90%)
MARI 324 2 (0.62%)
MARK 930 -30 (-3.12%)
MAYA 2,140 -60 (-2.73%)
MBAP 2,680 40 (1.52%)
MBSS 412 2 (0.49%)
MBTO 118 1 (0.85%)
MCAS 5,550 -225 (-3.90%)
MCOR 142 -1 (-0.70%)
MDIA 64 -2 (-3.03%)
MDKA 2,280 0 (0.00%)
MDKI 206 2 (0.98%)
MEDC 570 15 (2.70%)
MEGA 8,750 -25 (-0.28%)
MERK 3,300 0 (0.00%)
META 138 0 (0.00%)
MFMI 615 -35 (-5.38%)
MGRO 725 -25 (-3.33%)
MICE 296 6 (2.07%) © 2010 IMQ - LKBN ANTARA
MIDI 1,990 0 (0.00%)
MIKA 2,620 30 (1.16%)
MINA 79 -3 (-3.66%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,150 -25 (-0.27%)
MLIA 585 -20 (-3.31%)
MLPL 162 13 (8.72%)
MLPT 1,460 120 (8.96%)
MMLP 424 0 (0.00%)
MNCN 975 -20 (-2.01%)
MOLI 1,130 -5 (-0.44%)
MPMX 690 25 (3.76%)
MPOW 147 2 (1.38%)
MPPA 860 170 (24.64%)
MPRO 570 -35 (-5.79%)
MRAT 222 -4 (-1.77%)
MSIN 157 0 (0.00%)
MTDL 1,670 5 (0.30%)
MTFN 50 0 (0.00%)
MTLA 424 0 (0.00%)
MTPS 129 -5 (-3.73%)
MTSM 165 3 (1.85%)
MTWI 158 33 (26.40%)
MYOH 1,340 -40 (-2.90%) © 2010 IMQ - LKBN ANTARA
MYOR 2,490 -10 (-0.40%)
MYTX 146 33 (29.20%)
NATO 545 -5 (-0.91%)
NELY 164 -1 (-0.61%)
NFCX 2,540 -160 (-5.93%)
NIKL 1,010 0 (0.00%)
NIRO 145 5 (3.57%)
NISP 845 15 (1.81%)
NOBU 770 10 (1.32%)
NPGF 172 12 (7.50%)
NRCA 330 -4 (-1.20%)
NZIA 162 -3 (-1.82%)
OASA 290 -20 (-6.45%)
OKAS 93 0 (0.00%)
OPMS 710 -30 (-4.05%)
PADI 50 0 (0.00%)
PALM 324 -2 (-0.61%)
PAMG 87 0 (0.00%)
PANI 111 3 (2.78%)
PANR 148 2 (1.37%)
PANS 1,165 0 (0.00%)
PBID 1,810 30 (1.69%)
PBRX 156 0 (0.00%)
PBSA 488 14 (2.95%)
PCAR 268 24 (9.84%) © 2010 IMQ - LKBN ANTARA
PDES 302 0 (0.00%)
PEHA 1,250 -20 (-1.57%)
PGAS 1,220 -30 (-2.40%)
PGJO 51 1 (2.00%)
PGLI 194 0 (0.00%)
PGUN 218 2 (0.93%)
PICO 129 -1 (-0.77%)
PJAA 550 -5 (-0.90%)
PKPK 77 -4 (-4.94%)
PLAN 44 4 (10.00%)
PLAN-W 12 2 (20.00%)
PMJS 133 -3 (-2.21%)
PMMP 374 -4 (-1.06%)
PNBN 995 10 (1.02%)
PNBS 129 4 (3.20%)
PNIN 780 0 (0.00%)
PNLF 198 -1 (-0.50%)
PNSE 540 -40 (-6.90%)
POLA 122 -2 (-1.61%)
POLA-W 63 -1 (-1.56%)
POLI 1,280 -95 (-6.91%)
POLL 2,590 -160 (-5.82%)
POLU 436 4 (0.93%)
POLY 66 1 (1.54%)
PORT 505 15 (3.06%) © 2010 IMQ - LKBN ANTARA
POWR 690 0 (0.00%)
PPGL 78 -1 (-1.27%)
PPGL-W 13 1 (8.33%)
PPRE 200 1 (0.50%)
PPRO 70 -1 (-1.41%)
PRDA 3,920 0 (0.00%)
PRIM 175 -2 (-1.13%)
PRIM-W 6 0 (0.00%)
PSAB 202 -2 (-0.98%)
PSDN 178 -7 (-3.78%)
PSGO 127 -3 (-2.31%)
PSSI 222 -2 (-0.89%)
PTBA 2,360 -30 (-1.26%)
PTDU 1,645 -120 (-6.80%)
PTIS 310 8 (2.65%)
PTPP 1,225 -10 (-0.81%)
PTPW 1,255 5 (0.40%)
PTRO 2,030 0 (0.00%)
PTSN 202 2 (1.00%)
PUDP 242 -8 (-3.20%)
PURA 105 -1 (-0.94%)
PURA-W 27 -1 (-3.57%)
PURE 126 4 (3.28%)
PWON 505 0 (0.00%)
PYFA 1,060 15 (1.44%) © 2010 IMQ - LKBN ANTARA
PZZA 740 -5 (-0.67%)
R-LQ45X 946 -1 (-0.11%)
RAJA 254 -6 (-2.31%)
RALS 850 20 (2.41%)
RANC 474 -6 (-1.25%)
RBMS 62 1 (1.64%)
RDTX 7,800 -350 (-4.29%)
REAL 50 0 (0.00%)
RELI 328 -2 (-0.61%)
RICY 92 0 (0.00%)
RIGS 204 -4 (-1.92%)
RISE 446 2 (0.45%)
RMBA 294 -2 (-0.68%)
ROCK 640 25 (4.07%)
RODA 86 -6 (-6.52%)
RONY 150 -4 (-2.60%)
ROTI 1,430 -50 (-3.38%)
RUIS 248 -2 (-0.80%)
SAFE 190 11 (6.15%)
SAME 550 20 (3.77%)
SAMF 396 -2 (-0.50%)
SAPX 1,300 200 (18.18%)
SATU 63 -1 (-1.56%)
SBAT 53 -1 (-1.85%)
SBAT-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
SCMA 1,520 -45 (-2.88%)
SCNP 248 0 (0.00%)
SDMU 61 2 (3.39%)
SDPC 124 -1 (-0.80%)
SDRA 700 -10 (-1.41%)
SFAN 1,270 0 (0.00%)
SGER 262 -10 (-3.68%)
SGER-W 142 -36 (-20.22%)
SGRO 1,750 0 (0.00%)
SHIP 675 5 (0.75%)
SIDO 795 10 (1.27%)
SILO 6,525 0 (0.00%)
SIMP 530 -20 (-3.64%)
SINI 320 -18 (-5.33%)
SINI-W 167 2 (1.21%)
SKBM 390 4 (1.04%)
SKRN 835 25 (3.09%)
SLIS 8,000 200 (2.56%)
SMAR 3,900 20 (0.52%)
SMBR 815 -10 (-1.21%)
SMCB 1,715 0 (0.00%)
SMDM 103 -1 (-0.96%)
SMDR 290 -2 (-0.68%)
SMGR 10,325 -125 (-1.20%)
SMKL 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
SMKL-W 15 0 (0.00%)
SMMT 99 1 (1.02%)
SMRA 975 -5 (-0.51%)
SMSM 1,355 20 (1.50%)
SNLK 480 10 (2.13%)
SOCI 206 0 (0.00%)
SOFA 102 1 (0.99%)
SOFA-W 7 1 (16.67%)
SOHO 4,550 10 (0.22%)
SOSS 386 0 (0.00%)
SOSS-W 36 0 (0.00%)
SOTS 418 -10 (-2.34%)
SPMA 406 -12 (-2.87%)
SPTO 474 0 (0.00%)
SQMI 314 -12 (-3.68%)
SRAJ 176 -9 (-4.86%)
SRIL 163 -12 (-6.86%)
SRSN 63 -1 (-1.56%)
SRTG 6,125 50 (0.82%)
SSIA 462 -2 (-0.43%)
SSMS 915 -15 (-1.61%)
SSTM 456 -14 (-2.98%)
STAR 100 -4 (-3.85%)
SWAT 95 -1 (-1.04%)
TALF 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TAMA 59 -1 (-1.67%)
TAMA-W 15 -2 (-11.76%)
TAMU 50 0 (0.00%)
TAPG 750 35 (4.90%)
TARA 50 0 (0.00%)
TAXI 50 0 (0.00%)
TBIG 2,590 10 (0.39%)
TBLA 900 -5 (-0.55%)
TBMS 1,000 -25 (-2.44%)
TCID 6,375 -25 (-0.39%)
TCPI 6,675 25 (0.38%)
TDPM 124 -4 (-3.12%)
TEBE 334 -24 (-6.70%)
TFCO 510 0 (0.00%)
TGKA 9,150 375 (4.27%)
TGRA 130 -4 (-2.99%)
TIFA 1,380 -40 (-2.82%)
TINS 1,605 25 (1.58%)
TIRA 268 0 (0.00%)
TIRT 50 0 (0.00%)
TKIM 9,850 -100 (-1.01%)
TLKM 3,330 50 (1.52%)
TMAS 154 -3 (-1.91%)
TMPO 144 13 (9.92%)
TNCA 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
TOBA 498 -2 (-0.40%)
TOPS 50 0 (0.00%)
TOTL 332 -2 (-0.60%)
TOTO 214 -2 (-0.93%)
TOWR 1,100 0 (0.00%)
TOYS 204 -6 (-2.86%)
TOYS-W 19 1 (5.56%)
TPIA 10,275 25 (0.24%)
TRIM 146 1 (0.69%)
TRIN 174 -7 (-3.87%)
TRIN-W 23 0 (0.00%)
TRIS 161 21 (15.00%)
TRJA 166 -1 (-0.60%)
TRUK 121 -2 (-1.63%)
TRUS 314 0 (0.00%)
TSPC 1,535 -5 (-0.32%)
TUGU 1,455 0 (0.00%)
TURI 1,225 -25 (-2.00%)
UANG 480 -16 (-3.23%)
UCID 1,695 15 (0.89%)
UFOE 930 5 (0.54%)
ULTJ 1,520 5 (0.33%)
UNIC 7,600 0 (0.00%)
UNIQ 113 -1 (-0.88%)
UNSP 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
UNTR 21,550 -925 (-4.12%)
UNVR 6,125 25 (0.41%)
URBN 398 -10 (-2.45%)
URBN-W 24 -1 (-4.00%)
VICI 358 -2 (-0.56%)
VICO 131 1 (0.77%)
VINS 113 4 (3.67%)
VIVA 67 -5 (-6.94%)
VOKS 220 22 (11.11%)
VRNA 132 -3 (-2.22%)
WAPO 79 0 (0.00%)
WEGE 202 0 (0.00%)
WEHA 90 -4 (-4.26%)
WIFI 755 -10 (-1.31%)
WIFI-W 74 -5 (-6.33%)
WIIM 950 -60 (-5.94%)
WIKA 1,405 -20 (-1.40%)
WINS 97 3 (3.19%)
WMUU 220 -6 (-2.65%)
WOMF 246 -2 (-0.81%)
WOOD 755 -40 (-5.03%)
WOWS 56 0 (0.00%)
WSBP 196 -1 (-0.51%)
WSKT 1,070 5 (0.47%)
WTON 296 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
XCID 80 1 (1.27%)
XCLQ 94 0 (0.00%)
XIFE 96 -1 (-1.03%)
XIHD 442 2 (0.45%)
XIIC 977 -11 (-1.11%)
XIIT 500 -1 (-0.20%)
XIJI 601 -9 (-1.48%)
XILV 106 0 (0.00%)
XIPI 167 -4 (-2.34%)
XISC 715 16 (2.29%)
XISI 313 0 (0.00%)
XISR 359 0 (0.00%)
XKMS 998 2 (0.20%)
XNVE 143 -1 (-0.69%)
XPES 375 0 (0.00%)
XSSI 83 -1 (-1.19%)
YELO 105 -2 (-1.87%)
YELO-W 27 2 (8.00%)
YPAS 396 -18 (-4.35%)
YULE 410 10 (2.50%)
ZBRA 1,045 -75 (-6.70%)
ZINC 126 -1 (-0.79%)
ZONE 438 -2 (-0.45%)
ZYRX 665 -50 (-6.99%)
ZYRX-W 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA

WORLD INDICES

DATE	TIME	CODE	LAST	+/-	%	OPEN	HIGH	LOW	VOLUME
Apr-23	05:41	NIKKEI	29,188	0	0.00	0	0	0	0
Apr-23	05:41	FTSE	6,938	43	0.62	6,895	6,941	6,889	0
Apr-23	05:41	H.S.I.	28,755	0	0.00	0	0	0	0
Apr-23	05:41	STI	3,188	0	0.00	0	0	0	0
Apr-23	05:41	S&P500	4,135	-38	-0.92	4,170	4,180	4,124	23,064
Apr-23	05:41	KLCI	1,608	11	0.70	1,600	1,609	1,598	78,980,096
Apr-23	05:41	DJIA	33,816	-321	-0.94	34,110	34,127	33,717	344,315,008
Apr-23	05:41	NASDAQ	13,818	-132	-0.94	13,953	14,016	13,771	866,009,024

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125831
Memahami Price to Book Value (P/BV)	92139
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62380
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59461
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	52197
Apa itu Waran?	35001
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30957
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28804
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25645
Apa Itu Lembaga 'Super Body' OJK?	25475

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12646
Harga Bahan Baku Industri Petrokimia Terus Menurun	7319
Apakah Harga Emas Selalu Naik?	6184
Apa itu Waran?	5376
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3783
Bekas Ketum HMI Jadi Direksi Pos Indonesia	3034
Menyelami Bisnis Raksasa Grup Salim (Tamat)	3005
Bekas Ketum PB HMI Menjadi Direktur BUMN	2480
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives	2176
Menghitung Prospek Steel Pipe Industry	1772

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED