Search:
Monday, Apr-12 2021 08:38 WIB
  • AGRI 1,440.060 0.000 (0.000%)
  • BASIC-IND 963.390 0.000 (0.000%)
  • BISNIS-27 490.630 0.000 (0.000%)
  • COMPOSITE 6,070.210 0.000 (0.000%)
  • CONSUMER 1,693.270 0.000 (0.000%)
  • DBX 1,394.890 0.000 (0.000%)
  • FINANCE 1,392.190 0.000 (0.000%)
  • I-GRADE 172.400 0.000 (0.000%)
  • IDX30 482.070 0.000 (0.000%)
  • IDX80 130.660 0.000 (0.000%)
  • IDXBASIC 1,255.210 0.000 (0.000%)
  • IDXBUMN20 375.100 0.000 (0.000%)
  • IDXCYCLIC 739.170 0.000 (0.000%)
  • IDXENERGY 723.000 0.000 (0.000%)
  • IDXESGL 133.660 0.000 (0.000%)
  • IDXFINANCE 1,357.040 0.000 (0.000%)
  • IDXG30 133.140 0.000 (0.000%)
  • IDXHEALTH 1,300.830 0.000 (0.000%)
  • IDXHIDIV20 432.030 0.000 (0.000%)
  • IDXINDUST 964.290 0.000 (0.000%)
  • IDXINFRA 883.460 0.000 (0.000%)
  • IDXNONCYC 764.950 0.000 (0.000%)
  • IDXPROPERT 900.260 0.000 (0.000%)
  • IDXQ30 140.130 0.000 (0.000%)
  • IDXSMC-COM 282.430 0.000 (0.000%)
  • IDXSMC-LIQ 336.500 0.000 (0.000%)
  • IDXTECHNO 3,159.820 0.000 (0.000%)
  • IDXTRANS 1,023.030 0.000 (0.000%)
  • IDXV30 130.280 0.000 (0.000%)
  • INFOBANK15 976.030 0.000 (0.000%)
  • INFRASTRUC 1,044.800 0.000 (0.000%)
  • Investor33 416.940 0.000 (0.000%)
  • ISSI 179.050 0.000 (0.000%)
  • JII 604.030 0.000 (0.000%)
  • JII70 212.810 0.000 (0.000%)
  • KOMPAS100 1,161.440 0.000 (0.000%)
  • LQ45 906.490 0.000 (0.000%)
  • MANUFACTUR 1,281.360 0.000 (0.000%)
  • MBX 1,624.610 0.000 (0.000%)
  • MINING 1,802.570 0.000 (0.000%)
  • MISC-IND 995.970 0.000 (0.000%)
  • MNC36 309.670 0.000 (0.000%)
  • PEFINDO25 309.600 0.000 (0.000%)
  • PROPERTY 360.040 0.000 (0.000%)
  • SMinfra18 296.770 0.000 (0.000%)
  • SRI-KEHATI 351.160 0.000 (0.000%)
  • TOTAL_MARKET 6,070.210 0.000 (0.000%)
  • TRADE 880.600 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-12 08:37 NIKKEI 29,753 -15 -0.05 0 0 0 0
Apr-12 06:25 FTSE 6,916 -26 -0.38 6,942 6,950 6,906 0
Apr-12 08:37 STI 3,176 -9 -0.27 0 0 0 0
Apr-12 08:37 H.S.I. 28,557 -142 -0.49 0 0 28,553 534
Apr-12 06:25 S&P500 4,129 32 0.77 4,096 4,129 4,096 23,306
Apr-12 08:36 KLCI 1,605 -8 -0.47 0 0 0 13,538,100
Apr-12 06:25 DJIA 33,801 297 0.89 33,526 33,811 33,526 316,388,000
Apr-12 06:25 NASDAQ 13,900 71 0.51 13,787 13,905 13,748 783,424,000
-
POPULAR NEWS