DATE |
TIME |
CODE |
LAST |
+/- |
% |
OPEN |
HIGH |
LOW |
VOLUME |
Apr-21 |
12:48 |
NIKKEI |
28,564 |
-536
|
-1.84 |
28,660 |
28,779 |
28,420 |
0 |
Apr-21 |
18:24 |
FTSE |
6,887 |
-113
|
-1.61 |
7,000 |
7,001 |
6,857 |
0 |
Apr-21 |
14:41 |
STI |
3,156 |
-37
|
-1.14 |
3,163 |
3,173 |
3,147 |
0 |
Apr-21 |
14:41 |
H.S.I. |
28,658 |
-478
|
-1.64 |
28,702 |
28,778 |
28,507 |
9,228 |
Apr-21 |
11:45 |
S&P500 |
4,135 |
-28
|
-0.68 |
4,159 |
4,159 |
4,118 |
23,402 |
Apr-21 |
14:41 |
KLCI |
1,602 |
-6
|
-0.37 |
1,605 |
1,606 |
1,599 |
70,932,400 |
Apr-21 |
11:45 |
DJIA |
33,821 |
-256
|
-0.75 |
34,034 |
34,034 |
33,687 |
350,950,016 |
Apr-21 |
11:45 |
NASDAQ |
13,786 |
-128
|
-0.92 |
13,894 |
13,928 |
13,699 |
871,526,016 |
|
|