Major World Indices - IMQ | Indonesia Market Quotes

Thursday, Feb-23 2012 06:46 WIB

AGRI 2,299.010 -3.360 (-0.146%)
BASIC-IND 421.420 -0.360 (-0.085%)
BISNIS-27 342.170 -0.820 (-0.239%)
COMPOSITE 3,995.020 -7.930 (-0.198%)
CONSUMER 1,297.320 -14.810 (-1.129%)
DBX 581.980 4.140 (0.716%)
FINANCE 491.610 0.800 (0.163%)
INFRASTRUC 741.380 0.730 (0.099%)
ISSI 134.200 -0.400 (-0.297%)
JII 570.750 -2.890 (-0.504%)
KOMPAS100 899.760 -1.860 (-0.206%)
LQ45 693.980 -2.450 (-0.352%)
MANUFACTUR 993.490 -10.430 (-1.039%)
MBX 1,143.080 -3.770 (-0.329%)
MINING 2,847.410 24.510 (0.868%)
MISC-IND 1,305.480 -22.000 (-1.657%)
PEFINDO25 479.450 -2.410 (-0.500%)
PROPERTY 257.730 0.240 (0.093%)
SRI-KEHATI 207.860 -0.720 (-0.345%)
TOTAL_MARKET 3,995.020 -7.930 (-0.198%)
TRADE 660.230 -2.620 (-0.395%)
© 2010 IMQ - LKBN ANTARA
AALI 22,200 -150 (-0.67%)
ABBA 138 -6 (-4.17%)
ABDA 800 10 (1.27%)
ABMM 3,675 -25 (-0.68%)
ACES 4,525 0 (0.00%)
ADES 1,130 60 (5.61%)
ADHI 730 -20 (-2.67%)
ADMF 12,650 300 (2.43%)
ADMG 540 -10 (-1.82%)
ADRO 2,000 10 (0.50%)
AGRO 150 13 (9.49%)
AHAP 190 0 (0.00%)
AISA 475 0 (0.00%)
AKPI 1,000 0 (0.00%)
AKRA 3,800 -25 (-0.65%)
ALDO 510 0 (0.00%)
ALMI 1,130 -10 (-0.88%)
AMAG 167 0 (0.00%)
AMAG-W 53 0 (0.00%)
AMFG 6,600 0 (0.00%)
AMRT 3,900 0 (0.00%)
ANTM 2,000 20 (1.01%)
APIC 210 5 (2.44%)
APLI 82 1 (1.23%)
APLN 345 0 (0.00%) © 2010 IMQ - LKBN ANTARA
APOL 84 -5 (-5.62%)
ARNA 520 0 (0.00%)
ARTI 335 65 (24.07%)
ASBI 340 -5 (-1.45%)
ASGR 1,050 -20 (-1.87%)
ASIA 60 1 (1.69%)
ASII 72,350 -1,450 (-1.96%)
ASRI 570 -20 (-3.39%)
ATPK 285 -5 (-1.72%)
AUTO 3,425 -50 (-1.44%)
BACA 153 0 (0.00%)
BAJA 270 0 (0.00%)
BAPA-W 19 2 (11.76%)
BAYU 265 0 (0.00%)
BBCA 7,550 0 (0.00%)
BBKP 630 -10 (-1.56%)
BBLD 540 10 (1.89%)
BBNI 3,650 50 (1.39%)
BBRI 6,950 50 (0.72%)
BBTN 1,230 30 (2.50%)
BDMN 4,500 -100 (-2.17%)
BEKS 130 -1 (-0.76%)
BFIN 5,200 0 (0.00%)
BHIT 275 0 (0.00%)
BIPI 225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 76 0 (0.00%)
BIPP 60 0 (0.00%)
BISI 950 0 (0.00%)
BJBR 1,120 0 (0.00%)
BKDP 113 -3 (-2.59%)
BKSL 255 5 (2.00%)
BMRI 6,450 0 (0.00%)
BMTR 1,230 20 (1.65%)
BNBA 159 1 (0.63%)
BNBR 50 0 (0.00%)
BNBR-W 1 0 (0.00%)
BNGA 1,190 30 (2.59%)
BNII 485 -5 (-1.02%)
BNLI 1,390 10 (0.72%)
BORN 870 10 (1.16%)
BRAU 490 50 (11.36%)
BRMS 590 20 (3.51%)
BRMS-W 45 0 (0.00%)
BRNA 1,750 10 (0.57%)
BRPT 760 10 (1.33%)
BSDE 1,180 -10 (-0.84%)
BSIM 280 0 (0.00%)
BTEK 1,160 -30 (-2.52%)
BTEL 275 -5 (-1.79%)
BTON 365 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BTPN 3,375 -25 (-0.74%)
BUDI 250 -5 (-1.96%)
BULL 74 0 (0.00%)
BULL-W 16 -1 (-5.88%)
BUMI 2,525 0 (0.00%)
BUVA 400 5 (1.27%)
BVIC 135 -3 (-2.17%)
BVIC-W2 45 2 (4.65%)
BVIC-W3 48 -1 (-2.04%)
BWPT 1,520 20 (1.33%)
BYAN 18,050 0 (0.00%)
CASS 425 15 (3.66%)
CEKA 1,000 80 (8.70%)
CFIN 520 -40 (-7.14%)
CFIN-W 107 -17 (-13.71%)
CLPI 1,460 60 (4.29%)
CMNP 2,000 10 (0.50%)
CNKO 118 0 (0.00%)
COWL 250 -5 (-1.96%)
COWL-W 2 1 (100.00%)
CPIN 2,800 0 (0.00%)
CSAP 250 0 (0.00%)
CTRA 700 30 (4.48%)
CTRP 660 30 (4.76%)
CTRS 980 40 (4.26%) © 2010 IMQ - LKBN ANTARA
CTTH 70 2 (2.94%)
DART 560 40 (7.69%)
DAVO 50 0 (0.00%)
DEWA 92 7 (8.24%)
DGIK 100 0 (0.00%)
DILD 305 -5 (-1.61%)
DILD-W 3 1 (50.00%)
DKFT 1,800 0 (0.00%)
DKFT-W 1,100 -80 (-6.78%)
DLTA 140,000 1,000 (0.72%)
DOID 690 -10 (-1.43%)
DPNS 680 -30 (-4.23%)
DSFI 62 1 (1.64%)
DSSA 15,250 2,300 (17.76%)
EKAD 330 0 (0.00%)
ELSA 245 -5 (-2.00%)
ELTY 135 -1 (-0.74%)
EMDE 146 2 (1.39%)
EMTK 4,250 -550 (-11.46%)
ENRG 194 2 (1.04%)
ENRG-W 50 1 (2.04%)
EPMT 780 -10 (-1.27%)
ERAA 1,320 -20 (-1.49%)
ESSA 1,360 -20 (-1.45%)
ETWA 460 -5 (-1.08%) © 2010 IMQ - LKBN ANTARA
EXCL 4,900 25 (0.51%)
FAST 12,500 -400 (-3.10%)
FASW 2,900 -500 (-14.71%)
FISH 2,025 -25 (-1.22%)
FMII 140 -5 (-3.45%)
FORU 150 -1 (-0.66%)
FPNI 146 1 (0.69%)
FREN 128 -68 (-34.69%)
FREN-W 220 -165 (-42.86%)
GDST 138 4 (2.99%)
GEMA 280 -5 (-1.75%)
GEMS 2,600 -25 (-0.95%)
GGRM 52,750 -1,250 (-2.31%)
GIAA 610 -10 (-1.61%)
GJTL 2,850 -50 (-1.72%)
GOLD 400 0 (0.00%)
GPRA 153 -1 (-0.65%)
GREN 116 -1 (-0.85%)
GREN-W 25 -1 (-3.85%)
GTBO 740 60 (8.82%)
GWSA 200 0 (0.00%)
GZCO 295 -5 (-1.67%)
HADE 50 0 (0.00%)
HDFA 255 0 (0.00%)
HERO 19,000 500 (2.70%) © 2010 IMQ - LKBN ANTARA
HEXA 10,550 100 (0.96%)
HITS 270 -10 (-3.57%)
HMSP 48,800 1,100 (2.31%)
HRUM 8,750 0 (0.00%)
IATA 52 1 (1.96%)
ICBP 5,500 -100 (-1.79%)
ICON 600 -10 (-1.64%)
IDKM 3,500 -200 (-5.41%)
IGAR 620 0 (0.00%)
IKAI 138 -2 (-1.43%)
IMAS 14,750 250 (1.72%)
INAF 194 2 (1.04%)
INCI 215 0 (0.00%)
INCO 3,700 0 (0.00%)
INDF 4,900 0 (0.00%)
INDR 2,275 75 (3.41%)
INDS 3,525 0 (0.00%)
INDY 2,650 -50 (-1.85%)
INKP 1,310 10 (0.77%)
INPC 116 3 (2.65%)
INTA 840 50 (6.33%)
INTP 17,100 50 (0.29%)
INVS 5,950 100 (1.71%)
IPOL 135 2 (1.50%)
IPOL-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
ISAT 5,350 -100 (-1.83%)
ITMG 43,500 450 (1.05%)
JAWA 380 5 (1.33%)
JECC 780 20 (2.63%)
JIHD 650 -10 (-1.52%)
JKON 1,550 -10 (-0.64%)
JPFA 4,250 75 (1.80%)
JPRS 550 10 (1.85%)
JRPT 2,200 0 (0.00%)
JSMR 4,675 50 (1.08%)
JTPE 380 -10 (-2.56%)
KAEF 435 -5 (-1.14%)
KARK 50 0 (0.00%)
KBLI 110 0 (0.00%)
KBLM 112 -3 (-2.61%)
KBLV 520 10 (1.96%)
KBRI 65 1 (1.56%)
KBRI-W 1 0 (0.00%)
KBRI-W2 21 0 (0.00%)
KDSI 240 0 (0.00%)
KIAS 116 1 (0.87%)
KIJA 191 3 (1.60%)
KKGI 8,000 100 (1.27%)
KLBF 3,500 0 (0.00%)
KONI 315 5 (1.61%) © 2010 IMQ - LKBN ANTARA
KRAS 850 10 (1.19%)
KREN 720 0 (0.00%)
LAMI 250 -5 (-1.96%)
LAPD 184 4 (2.22%)
LCGP 134 -4 (-2.90%)
LION 5,000 -200 (-3.85%)
LMAS 51 -2 (-3.77%)
LMPI 245 0 (0.00%)
LMSH 5,000 150 (3.09%)
LPCK 1,930 -20 (-1.03%)
LPIN 2,775 275 (11.00%)
LPKR 700 -10 (-1.41%)
LPLI 220 -5 (-2.22%)
LPPS 136 2 (1.49%)
LSIP 2,700 0 (0.00%)
LTLS 910 -20 (-2.15%)
MAIN 1,010 -20 (-1.94%)
MAMI 54 -2 (-3.57%)
MAPI 5,400 -100 (-1.82%)
MASA 600 -20 (-3.23%)
MBAI 12,000 -1,000 (-7.69%)
MBSS 1,300 -10 (-0.76%)
MBTO 420 -5 (-1.18%)
MDLN 425 5 (1.19%)
MDRN 2,975 25 (0.85%) © 2010 IMQ - LKBN ANTARA
MEDC 2,325 0 (0.00%)
MERK 140,000 0 (0.00%)
META 260 -5 (-1.89%)
MFIN 710 0 (0.00%)
MFMI 235 0 (0.00%)
MICE 425 -10 (-2.30%)
MIDI 430 10 (2.38%)
MITI 61 1 (1.67%)
MLIA 380 -5 (-1.30%)
MLPL 148 1 (0.68%)
MLPL-W 36 0 (0.00%)
MNCN 1,530 10 (0.66%)
MPPA 950 20 (2.15%)
MRAT 570 0 (0.00%)
MTDL 120 0 (0.00%)
MTFN 285 0 (0.00%)
MTLA 270 -5 (-1.82%)
MYOH 3,025 600 (24.74%)
MYOR 14,800 0 (0.00%)
MYRX 280 -5 (-1.75%)
MYRXP 63 0 (0.00%)
MYTX 285 -10 (-3.39%)
NIKL 285 5 (1.79%)
NIPS 3,500 -175 (-4.76%)
OKAS 270 30 (12.50%) © 2010 IMQ - LKBN ANTARA
PADI 620 -10 (-1.59%)
PADI-W 200 0 (0.00%)
PANR 200 12 (6.38%)
PANS 1,450 0 (0.00%)
PBRX 490 -10 (-2.00%)
PGAS 3,775 75 (2.03%)
PICO 215 0 (0.00%)
PKPK 175 0 (0.00%)
PLAS 1,390 0 (0.00%)
PLIN 1,650 150 (10.00%)
PNBN 880 0 (0.00%)
PNIN 465 0 (0.00%)
PNLF 140 2 (1.45%)
PNLF-W 33 -3 (-8.33%)
POLY 410 -5 (-1.20%)
PRAS 129 4 (3.20%)
PSAB 4,100 750 (22.39%)
PTBA 21,000 200 (0.96%)
PTPP 640 -10 (-1.54%)
PTRO 39,750 250 (0.63%)
PTSN 91 -2 (-2.15%)
PUDP 500 0 (0.00%)
PWON 830 0 (0.00%)
PYFA 193 -2 (-1.03%)
R-LQ45X 693 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RAJA 660 50 (8.20%)
RALS 860 20 (2.38%)
RBMS 93 0 (0.00%)
RICY 210 0 (0.00%)
RIGS 440 0 (0.00%)
RIMO 88 -6 (-6.38%)
RMBA 900 0 (0.00%)
RODA 210 5 (2.44%)
ROTI 3,500 25 (0.72%)
RUIS 265 5 (1.92%)
SAIP 310 0 (0.00%)
SCMA 8,900 0 (0.00%)
SDMU 315 -5 (-1.56%)
SDPC 74 0 (0.00%)
SDRA 360 10 (2.86%)
SGRO 3,475 0 (0.00%)
SHID 475 0 (0.00%)
SIMP 1,420 10 (0.71%)
SIPD 55 -1 (-1.79%)
SMAR 5,450 -50 (-0.91%)
SMCB 2,325 0 (0.00%)
SMDR 4,500 0 (0.00%)
SMGR 11,100 50 (0.45%)
SMMA 3,825 -25 (-0.65%)
SMRA 1,300 50 (4.00%) © 2010 IMQ - LKBN ANTARA
SMRU 620 10 (1.64%)
SMSM 1,750 0 (0.00%)
SONA 1,900 -250 (-11.63%)
SPMA 255 0 (0.00%)
SRAJ 440 5 (1.15%)
SRSN 56 -1 (-1.75%)
SSIA 940 -10 (-1.05%)
SSTM 196 0 (0.00%)
STAR 67 3 (4.69%)
STAR-W 16 1 (6.67%)
SULI 130 0 (0.00%)
SUPR 4,500 25 (0.56%)
TBIG 2,600 0 (0.00%)
TBLA 600 0 (0.00%)
TELE 345 15 (4.55%)
TELE-W 65 2 (3.17%)
TIFA 240 0 (0.00%)
TINS 2,025 55 (2.79%)
TIRT 67 -1 (-1.47%)
TKIM 2,250 125 (5.88%)
TLKM 7,050 0 (0.00%)
TMAS 194 -1 (-0.51%)
TMPI 171 3 (1.79%)
TMPI-W 2 1 (100.00%)
TMPO 138 -4 (-2.82%) © 2010 IMQ - LKBN ANTARA
TOTL 430 -10 (-2.27%)
TOTO 50,500 -500 (-0.98%)
TOWR 12,300 300 (2.50%)
TPIA 2,400 0 (0.00%)
TRAM 920 -10 (-1.08%)
TRIL 124 -1 (-0.80%)
TRIM 110 10 (10.00%)
TRST 425 -5 (-1.16%)
TRUB 50 0 (0.00%)
TSPC 2,425 0 (0.00%)
TURI 690 -10 (-1.43%)
ULTJ 1,130 10 (0.89%)
UNSP 300 5 (1.69%)
UNSP-W2 95 9 (10.47%)
UNTR 29,200 -750 (-2.50%)
UNVR 19,150 -250 (-1.29%)
VIVA 540 0 (0.00%)
VIVA-W 177 0 (0.00%)
VRNA 138 2 (1.47%)
WEHA 162 0 (0.00%)
WEHA-W 16 1 (6.67%)
WICO 66 -1 (-1.49%)
WIKA 750 -10 (-1.32%)
WINS 335 5 (1.52%)
WINS-W 37 -1 (-2.63%) © 2010 IMQ - LKBN ANTARA
WOMF 300 25 (9.09%)
YPAS 660 -10 (-1.49%)

WORLD INDICES

DATE	TIME	CODE	LAST	+/-	%	OPEN	HIGH	LOW	VOLUME
Feb-23	06:22	NIKKEI	9,554	0	0.00	9,460	9,564	9,443	0
Feb-23	06:22	FTSE	5,917	-12	-0.20	5,928	5,938	5,895	0
Feb-23	06:22	STI	2,996	0	0.00	3,013	3,020	2,996	0
Feb-23	06:26	H.S.I.	0	0	0.00	0	21,570	21,302	0
Feb-23	06:22	S&P500	1,358	-5	-0.33	1,362	1,363	1,356	344,506
Feb-23	06:22	KLCI	1,561	0	0.00	1,564	1,565	1,559	22,232,200
Feb-23	06:22	DJIA	12,939	-27	-0.21	12,966	12,978	12,915	124,176,000
Feb-23	06:22	NASDAQ	2,933	-15	-0.52	2,943	2,950	2,930	425,846,016

POPULAR MARKET

	COMPOSITE	7
	BASIC-IND	2
	DBX	2
	INFRASTRUC	2
	KOMPAS100	2
	MINING	2
	MISC-IND	2
	SRI-KEHATI	2
	BISNIS-27	1
	FINANCE	1

	COMPOSITE	536
	LQ45	44
	KOMPAS100	31
	PROPERTY	30
	FINANCE	27
	TRADE	26
	INFRASTRUC	21
	TOTAL_MARKET	21
	AGRI	20
	MINING	20

	COMPOSITE	3516
	LQ45	193
	AGRI	157
	KOMPAS100	152
	FINANCE	133
	CONSUMER	112
	PROPERTY	105
	TOTAL_MARKET	102
	DBX	95
	MINING	95

	COMPOSITE	63949
	LQ45	5036
	AGRI	4571
	KOMPAS100	3725
	MINING	3623
	FINANCE	3140
	DBX	2964
	JII	2818
	BASIC-IND	2782
	CONSUMER	2711

STOCK

Today
This Week
This Month
All

	FREN	6
	AALI	5
	PSAB	5
	BVIC-W	4
	GTBO	4
	INDX	4
	MAMI	4
	MYOH	4
	UNTR	4
	AKSI	3

	ATPK	1944
	LCGP	1216
	RIMO	1039
	ARTI	1000
	IATA	975
	FREN	852
	MNCN	625
	GTBO	581
	MAMI	467
	DSFI	447

	RIMO	5859
	GEMA	4314
	TMPI	4118
	DSFI	3579
	MNCN	3322
	ATPK	3075
	LCGP	2855
	TRIL	2010
	BMRI	1691
	APIC	1562

	BUMI	26098
	ENRG	24891
	DEWA	23050
	KRAS	22475
	ADRO	19744
	BJBR	17066
	TMPI	16630
	CPIN	15529
	ASII	15174
	ANTM	14126

VIEWED

Bhakti Finance Ganti Nama Jadi MNC Finance	18335
Samsung Galaxy Note Fitur Melimpah, Harga tak Ramah	8962
Mengintip Prospek Saham Garuda	7434
PAMKI Minta IPB Tidak Umumkan Penelitian Sakazakii	5485
Harga BBM Non-subsidi Cuma Turun 'Cepek'	5007
'Hidup' Kembali, Semen Kupang Disuntik Rp300 Miliar	3804
Menengok Prospek IPO Atlas Resources	3508
Goldman Sachs: Saatnya Tinggalkan BUMI	3038
Sekilas Saham-Saham Berfundamental Bagus	2907
Yuk! Belanja Saham BMRI, BBCA, BJBR, BORN	2524

SHARED

Mengintip Prospek Saham Garuda	423
Bhakti Finance Ganti Nama Jadi MNC Finance	391
Properti Asia Habiskan Dana US$63 Miliar	271
TPIA Anggarkan Belanja Modal US$75 Juta	268
'Hidup' Kembali, Semen Kupang Disuntik Rp300 Miliar	268
Analis: IPO Garuda Mahal Dibandingkan 5 Maskapai Asing	267
Demokrat Jaring Figur Menuju Pilkada Buton	264
BEI Tambah Jam Perdagangan Bursa	252
PAMKI Minta IPB Tidak Umumkan Penelitian Sakazakii	237
Pertamina Gandeng TNI AD Rehabilitasi Lokasi Bencana	237

EMAILED

PAMKI Minta IPB Tidak Umumkan Penelitian Sakazakii	14
28 Emiten Siap Ramaikan Investor Summit 2011	6
BEI Tambah Jam Perdagangan Bursa	5
Raja Sapta Oktohari Calonkan Jadi Ketua HIPMI	3
Pertamina Gandeng TNI AD Rehabilitasi Lokasi Bencana	3
UNSP Dirikan Anak Usaha Di Belanda	3
Goldman Sachs: Saatnya Tinggalkan BUMI	2
Wouw! 39 BUMN Jalin Sinergi Tingkatkan Daya Saing	2
Mengintip Prospek Saham Garuda	2
Penyaluran KUR BMRI Capai Rp2,1 Triliun	2

PRINTED

30 Suporter Bonek Diserahkan Polres Lamongan	709
Pama Perdana Bidik Produksi Batubara Tumbuh 10%	276
Genjot Penjualan, JanSport Indonesia Buka 26 Cabang	224
Mengintip Prospek Saham Garuda	222
Produsen Susu Apresiasi Penelitian Ulang oleh IPB	221
PWS: IHSG Belum Punya Tenaga Naik Signifikan	207
Pasca Tsunami Jepang, WNI Tinggal di Lembaga Pendidikan	207
Laba BUMN Sektor Asuransi 2010 Anjlok Gara-gara Askrindo	203
Analis: IPO Garuda Mahal Dibandingkan 5 Maskapai Asing	201
Panglima TNI: Polisi Militer Jangan Arogan	194

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

All market data is a real-time snapshot, delayed at least 60 seconds, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).