Search:
Monday, Apr-19 2021 11:17 WIB
  • AGRI 1,538.760 4.780 (0.312%)
  • BASIC-IND 956.550 -14.650 (-1.508%)
  • BISNIS-27 488.370 -2.270 (-0.463%)
  • COMPOSITE 6,053.330 -32.930 (-0.541%)
  • CONSUMER 1,655.650 -3.470 (-0.209%)
  • DBX 1,426.360 -12.830 (-0.891%)
  • FINANCE 1,395.280 -6.200 (-0.442%)
  • I-GRADE 170.650 -0.990 (-0.577%)
  • IDX30 480.450 -2.910 (-0.602%)
  • IDX80 129.860 -0.690 (-0.529%)
  • IDXBASIC 1,231.900 -20.190 (-1.612%)
  • IDXBUMN20 367.760 -1.100 (-0.298%)
  • IDXCYCLIC 744.340 -3.520 (-0.471%)
  • IDXENERGY 698.750 2.740 (0.394%)
  • IDXESGL 133.180 -0.570 (-0.426%)
  • IDXFINANCE 1,360.210 -6.230 (-0.456%)
  • IDXG30 134.670 -1.060 (-0.781%)
  • IDXHEALTH 1,276.690 1.150 (0.090%)
  • IDXHIDIV20 427.960 -1.730 (-0.403%)
  • IDXINDUST 962.210 -13.760 (-1.410%)
  • IDXINFRA 899.630 0.740 (0.082%)
  • IDXNONCYC 765.370 -3.800 (-0.494%)
  • IDXPROPERT 861.830 -4.740 (-0.547%)
  • IDXQ30 139.380 -0.650 (-0.464%)
  • IDXSMC-COM 280.520 -0.010 (-0.004%)
  • IDXSMC-LIQ 332.860 0.370 (0.111%)
  • IDXTECHNO 3,246.220 37.230 (1.160%)
  • IDXTRANS 1,051.620 4.990 (0.477%)
  • IDXV30 127.370 -0.590 (-0.461%)
  • INFOBANK15 971.980 -4.060 (-0.416%)
  • INFRASTRUC 1,053.320 -2.310 (-0.219%)
  • Investor33 415.440 -1.670 (-0.400%)
  • ISSI 178.320 -1.000 (-0.558%)
  • JII 595.550 -4.850 (-0.808%)
  • JII70 210.450 -0.890 (-0.421%)
  • KOMPAS100 1,151.760 -4.760 (-0.412%)
  • LQ45 902.830 -4.840 (-0.533%)
  • MANUFACTUR 1,263.220 -9.570 (-0.752%)
  • MBX 1,612.250 -7.650 (-0.472%)
  • MINING 1,793.860 -7.070 (-0.393%)
  • MISC-IND 990.000 -4.920 (-0.495%)
  • MNC36 307.620 -1.360 (-0.440%)
  • PEFINDO25 307.130 0.060 (0.020%)
  • PROPERTY 346.040 -0.410 (-0.118%)
  • SMinfra18 295.440 -1.050 (-0.354%)
  • SRI-KEHATI 347.740 -1.100 (-0.315%)
  • TOTAL_MARKET 6,051.830 -34.430 (-0.566%)
  • TRADE 887.750 -8.210 (-0.916%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -50 (-0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,490 -25 (-1.65%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,225 -25 (-0.30%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,160 30 (0.96%)
  • ALDO 735 60 (8.89%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 254 -6 (-2.31%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 -4 (-1.27%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 955 -10 (-1.04%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 446 0 (0.00%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 40 (5.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 -275 (-2.46%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 900 -5 (-0.55%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,160 0 (0.00%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 113 23 (25.56%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 266 30 (12.71%)
  • BALI 685 5 (0.74%)
  • BANK 3,630 -160 (-4.22%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,345 0 (0.00%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,660 40 (1.53%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 124 2 (1.64%)
  • BEKS 82 0 (0.00%)
  • BELL 136 0 (0.00%)
  • BESS 282 -4 (-1.40%)
  • BEST 151 0 (0.00%)
  • BFIN 730 -40 (-5.19%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 74 3 (4.23%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,330 15 (1.14%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 195 -9 (-4.41%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,430 100 (4.29%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASA 396 -2 (-0.50%)
  • CASH 386 -6 (-1.53%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 266 10 (3.91%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 328 -6 (-1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 296 -2 (-0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,025 225 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 63 -1 (-1.56%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,360 -10 (-0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 372 8 (2.20%)
  • DPNS 284 4 (1.43%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 580 -10 (-1.69%)
  • DUCK 244 -4 (-1.61%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 77 -1 (-1.28%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,430 -120 (-4.71%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 630 -10 (-1.56%)
  • ERTX 193 0 (0.00%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 394 0 (0.00%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 575 -15 (-2.54%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 98 5 (5.38%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,125 -275 (-0.76%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,550 20 (0.44%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HITS 400 -20 (-4.76%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,320 -10 (-0.75%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,950 20 (0.41%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IDPR 236 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 360 6 (1.69%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,110 30 (2.78%) © 2010 IMQ - LKBN ANTARA
  • IMJS 344 14 (4.24%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,370 -100 (-2.88%)
  • INDS 1,885 40 (2.17%)
  • INDX 142 19 (15.45%)
  • INDY 1,465 40 (2.81%)
  • INKP 9,425 -500 (-5.04%)
  • INOV 186 -4 (-2.11%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 158 1 (0.64%) © 2010 IMQ - LKBN ANTARA
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,675 75 (4.69%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 216 4 (1.89%)
  • ITIC 515 5 (0.98%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,210 0 (0.00%)
  • JRPT 590 15 (2.61%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 400 22 (5.82%)
  • KEEN 354 14 (4.12%)
  • KEJU 1,345 -5 (-0.37%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,660 -70 (-2.56%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 735 -15 (-2.00%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 100 3 (3.09%) © 2010 IMQ - LKBN ANTARA
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 248 0 (0.00%)
  • LPKR 197 0 (0.00%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,295 -10 (-0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 810 15 (1.89%)
  • MARI 312 -6 (-1.89%)
  • MARK 975 10 (1.04%)
  • MAYA 2,320 -30 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,400 -30 (-1.23%)
  • MDKI 206 -2 (-0.96%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,340 70 (2.14%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 785 -10 (-1.26%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,320 10 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MMLP 422 -2 (-0.47%)
  • MNCN 935 5 (0.54%)
  • MPMX 655 20 (3.15%)
  • MPOW 150 3 (2.04%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 422 2 (0.48%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 166 2 (1.22%)
  • MTWI 148 12 (8.82%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • NZIA 160 -5 (-3.03%)
  • OKAS 98 4 (4.26%)
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 157 1 (0.64%)
  • PCAR 236 4 (1.72%)
  • PDES 296 6 (2.07%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,180 5 (0.43%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 216 6 (2.86%)
  • PICO 132 1 (0.76%)
  • PJAA 545 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%) © 2010 IMQ - LKBN ANTARA
  • PNBN 980 -15 (-1.51%)
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLA 124 2 (1.64%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 70 2 (2.94%)
  • PORT 500 30 (6.38%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 206 -10 (-4.63%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,040 45 (2.26%) © 2010 IMQ - LKBN ANTARA
  • PTIS 294 -14 (-4.55%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 242 -2 (-0.82%)
  • RALS 875 40 (4.79%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 200 -6 (-2.91%)
  • RISE 442 -2 (-0.45%)
  • RODA 82 7 (9.33%)
  • RONY 142 -5 (-3.40%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • SAFE 187 -10 (-5.08%)
  • SAME 535 -30 (-5.31%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 65 -1 (-1.52%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,640 -40 (-2.38%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 498 -2 (-0.40%)
  • SINI 340 4 (1.19%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 820 -5 (-0.61%)
  • SLIS 7,400 -200 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL 200 2 (1.01%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 464 20 (4.50%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 424 6 (1.44%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 185 5 (2.78%)
  • SRIL 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 65 1 (1.56%)
  • SRTG 6,075 -50 (-0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 895 -10 (-1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • STTP 7,650 750 (10.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,275 -25 (-0.34%)
  • TDPM 116 3 (2.65%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,840 490 (20.85%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 139 -8 (-5.44%) © 2010 IMQ - LKBN ANTARA
  • TIFA 1,250 -35 (-2.72%)
  • TINS 1,550 -15 (-0.96%)
  • TIRA 270 0 (0.00%)
  • TKIM 9,875 -500 (-4.82%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 228 -8 (-3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,550 -125 (-1.17%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 144 11 (8.27%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,545 15 (0.98%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,000 -75 (-0.34%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,415 25 (1.80%) © 2010 IMQ - LKBN ANTARA
  • WINS 96 3 (3.23%)
  • WMUU 226 -6 (-2.59%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 820 -25 (-2.96%)
  • WOWS 56 -1 (-1.75%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,060 45 (4.43%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • XSSK 610 -8 (-1.29%)
  • YELO 116 13 (12.62%)
  • YELO-W 32 6 (23.08%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 128 -9 (-6.57%)
  • ZONE 440 0 (0.00%)
  • ZYRX 710 -15 (-2.07%)
  • ZYRX-W 48 -2 (-4.00%)
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 11:13 AUDRP 11,335.00 -99.00 -0.87 11,236.00 11,236.00 11,255.40 11,335.00 11,208.50
Apr-19 11:13 EURRP 17,560.80 -183.10 -1.04 17,377.70 17,377.70 17,401.70 17,560.80 17,336.90
Apr-19 11:14 JPYRP 134.71 -0.99 -0.73 133.72 133.72 133.99 135.01 133.59
Apr-19 11:14 RP 14,565.00 -35.00 -0.24 14,530.00 14,530.00 14,553.00 14,542.00 14,513.00
Apr-19 11:11 SINRP 10,985.50 -87.70 -0.80 10,897.80 10,897.80 10,919.70 10,993.00 10,881.90
-
POPULAR NEWS