Search:
Saturday, Mar-23 2019 04:03 WIB
  • AGRI 1,490.780 9.160 (0.618%)
  • BASIC-IND 910.370 -5.240 (-0.572%)
  • BISNIS-27 572.670 2.160 (0.379%)
  • COMPOSITE 6,525.270 23.490 (0.361%)
  • CONSUMER 2,663.460 4.410 (0.166%)
  • DBX 1,049.220 2.740 (0.262%)
  • FINANCE 1,263.240 12.360 (0.988%)
  • I-GRADE 172.120 0.820 (0.479%)
  • IDX30 564.150 1.170 (0.208%)
  • IDX80 145.960 0.270 (0.185%)
  • IDXBUMN20 423.960 1.190 (0.281%)
  • IDXHIDIV20 524.620 2.150 (0.412%)
  • IDXSMC-COM 277.610 0.560 (0.202%)
  • IDXSMC-LIQ 332.790 -0.760 (-0.228%)
  • INFOBANK15 976.120 6.990 (0.721%)
  • INFRASTRUC 1,170.920 5.950 (0.511%)
  • Investor33 470.440 1.290 (0.275%)
  • ISSI 192.780 0.250 (0.130%)
  • JII 711.930 0.030 (0.004%)
  • JII70 237.720 -0.070 (-0.029%)
  • KOMPAS100 1,327.650 2.410 (0.182%)
  • LQ45 1,025.930 1.310 (0.128%)
  • MANUFACTUR 1,659.150 -0.930 (-0.056%)
  • MBX 1,845.840 6.880 (0.374%)
  • MINING 1,887.860 3.130 (0.166%)
  • MISC-IND 1,284.890 0.530 (0.041%)
  • MNC36 368.580 0.570 (0.155%)
  • PEFINDO25 352.300 -1.280 (-0.362%)
  • PROPERTY 465.570 -1.140 (-0.244%)
  • SMinfra18 342.480 0.750 (0.219%)
  • SRI-KEHATI 397.870 1.730 (0.437%)
  • TOTAL_MARKET 6,525.270 23.490 (0.361%)
  • TRADE 828.470 0.870 (0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,775 25 (0.21%)
  • ABBA 91 1 (1.11%)
  • ABMM 2,010 10 (0.50%)
  • ACES 1,840 -5 (-0.27%)
  • ACST 1,615 -5 (-0.31%)
  • ADES 1,110 60 (5.71%)
  • ADHI 1,595 -20 (-1.24%)
  • ADMF 10,500 50 (0.48%)
  • ADMG 348 2 (0.58%)
  • ADRO 1,425 0 (0.00%)
  • AGII 580 0 (0.00%)
  • AGRO 332 -2 (-0.60%)
  • AGRS 350 0 (0.00%)
  • AHAP 68 2 (3.03%)
  • AKKU 50 0 (0.00%)
  • AKPI 580 0 (0.00%)
  • AKRA 4,630 -60 (-1.28%)
  • AKSI 374 -26 (-6.50%)
  • ALDO 364 -2 (-0.55%)
  • ALKA 400 12 (3.09%)
  • ALMI 715 15 (2.14%)
  • ALTO 396 0 (0.00%)
  • AMAG 302 12 (4.14%)
  • AMFG 5,400 100 (1.89%)
  • AMIN 430 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 5 (0.57%)
  • ANDI 1,805 200 (12.46%)
  • ANJT 960 -15 (-1.54%)
  • ANTM 960 -5 (-0.52%)
  • APIC 550 15 (2.80%)
  • APII 186 3 (1.64%)
  • APLI 87 0 (0.00%)
  • APLN 185 2 (1.09%)
  • ARII 900 0 (0.00%)
  • ARMY 330 0 (0.00%)
  • ARNA 490 -8 (-1.61%)
  • ARTI 50 0 (0.00%)
  • ARTO 167 4 (2.45%)
  • ASGR 1,440 -5 (-0.35%)
  • ASII 7,250 0 (0.00%)
  • ASJT 292 -2 (-0.68%)
  • ASMI 620 0 (0.00%)
  • ASRI 324 -2 (-0.61%)
  • ASSA 890 0 (0.00%)
  • ATIC 895 -95 (-9.60%)
  • AUTO 1,615 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 46 9 (24.32%)
  • BABP-W3 47 -1 (-2.08%)
  • BACA 292 -12 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • BAJA 103 -2 (-1.90%)
  • BALI 1,375 -25 (-1.79%)
  • BAPA 100 0 (0.00%)
  • BATA 555 0 (0.00%)
  • BAYU 1,825 -50 (-2.67%)
  • BBCA 27,450 0 (0.00%)
  • BBHI 165 -1 (-0.60%)
  • BBKP 366 -4 (-1.08%)
  • BBLD 452 -6 (-1.31%)
  • BBNI 9,600 100 (1.05%)
  • BBRI 4,060 80 (2.01%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,520 0 (0.00%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 159 -1 (-0.62%)
  • BCIP 87 0 (0.00%)
  • BDMN 8,950 375 (4.37%)
  • BEEF 190 12 (6.74%)
  • BEEF-W 43 6 (16.22%)
  • BEKS 50 0 (0.00%)
  • BELL 244 0 (0.00%)
  • BEST 244 -4 (-1.61%)
  • BFIN 635 10 (1.60%)
  • BGTG 86 0 (0.00%)
  • BHIT 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BIMA 54 0 (0.00%)
  • BINA 750 5 (0.67%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,400 -10 (-0.29%)
  • BISI 1,430 20 (1.42%)
  • BJBR 2,060 -10 (-0.48%)
  • BJTM 665 10 (1.53%)
  • BKDP 61 0 (0.00%)
  • BKSL 112 -1 (-0.88%)
  • BKSL-W 31 0 (0.00%)
  • BKSW 193 18 (10.29%)
  • BMRI 7,450 -50 (-0.67%)
  • BMSR 150 0 (0.00%)
  • BMTR 350 -2 (-0.57%)
  • BNBA 298 -2 (-0.67%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,135 0 (0.00%)
  • BNII 282 2 (0.71%)
  • BNLI 935 0 (0.00%)
  • BOGA 755 20 (2.72%)
  • BOLT 900 5 (0.56%)
  • BOSS 1,925 -10 (-0.52%)
  • BPTR 73 1 (1.39%)
  • BRIS 545 -5 (-0.91%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 3,440 -10 (-0.29%)
  • BRPT-W 1,500 0 (0.00%)
  • BSDE 1,450 5 (0.35%)
  • BSIM 590 25 (4.42%)
  • BSIM-W3 87 5 (6.10%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 134 12 (9.84%)
  • BTON 264 0 (0.00%)
  • BTPN 3,600 -20 (-0.55%)
  • BTPS 2,220 0 (0.00%)
  • BUDI 103 -1 (-0.96%)
  • BUKK 2,010 40 (2.03%)
  • BULL 179 -2 (-1.10%)
  • BULL-W 80 -1 (-1.23%)
  • BULL-W2 23 -1 (-4.17%)
  • BUMI 133 0 (0.00%)
  • BUVA 161 1 (0.62%)
  • BVIC 168 -2 (-1.18%)
  • BWPT 162 1 (0.62%)
  • BYAN 19,050 0 (0.00%)
  • CAKK 326 56 (20.74%)
  • CAKK-W 125 7 (5.93%)
  • CAMP 695 5 (0.72%)
  • CANI 216 6 (2.86%)
  • CARS 2,710 -10 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • CASA 304 2 (0.66%)
  • CEKA 1,060 -20 (-1.85%)
  • CENT 88 -1 (-1.12%)
  • CFIN 344 -2 (-0.58%)
  • CINT 290 2 (0.69%)
  • CITA 1,455 25 (1.75%)
  • CLAY 3,120 30 (0.97%)
  • CLEO 278 0 (0.00%)
  • CLPI 700 -5 (-0.71%)
  • CMNP 1,250 10 (0.81%)
  • CMPP 236 2 (0.85%)
  • CNKO 50 0 (0.00%)
  • CNTX 500 0 (0.00%)
  • COCO 525 105 (25.00%)
  • COCO-W 234 24 (11.43%)
  • COWL 292 0 (0.00%)
  • CPIN 7,750 -100 (-1.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 575 -5 (-0.86%)
  • CSIS 149 5 (3.47%)
  • CTRA 1,030 55 (5.64%)
  • CTTH 112 0 (0.00%)
  • DART 318 -18 (-5.36%)
  • DEAL 1,240 40 (3.33%)
  • DEAL-W 1,010 65 (6.88%) © 2010 IMQ - LKBN ANTARA
  • DEFI 2,030 40 (2.01%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,715 -25 (-1.44%)
  • DILD 354 -8 (-2.21%)
  • DIVA 3,100 50 (1.64%)
  • DKFT 240 0 (0.00%)
  • DLTA 7,150 0 (0.00%)
  • DMAS 226 -4 (-1.74%)
  • DNAR 258 -10 (-3.73%)
  • DNET 3,260 0 (0.00%)
  • DOID 570 -10 (-1.72%)
  • DPNS 316 -2 (-0.63%)
  • DPUM 133 -2 (-1.48%)
  • DSFI 126 1 (0.80%)
  • DSNG 398 4 (1.02%)
  • DUCK 1,415 45 (3.28%)
  • DVLA 2,040 -140 (-6.42%)
  • DWGL 97 2 (2.11%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 87 0 (0.00%)
  • ECII 990 165 (20.00%)
  • EKAD 840 0 (0.00%)
  • ELSA 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 238 0 (0.00%)
  • EMTK 8,000 0 (0.00%)
  • ENRG 69 -1 (-1.43%)
  • ERAA 1,990 -10 (-0.50%)
  • ERTX 129 9 (7.50%)
  • ESSA 388 2 (0.52%)
  • ESTI 89 0 (0.00%)
  • ETWA 80 1 (1.27%)
  • EXCL 2,700 0 (0.00%)
  • FAST 1,660 0 (0.00%)
  • FASW 8,100 25 (0.31%)
  • FILM 805 10 (1.26%)
  • FINN 50 -1 (-1.96%)
  • FIRE 6,875 0 (0.00%)
  • FISH 3,760 360 (10.59%)
  • FMII 695 0 (0.00%)
  • FOOD 200 -10 (-4.76%)
  • FORZ 765 -5 (-0.65%)
  • FPNI 153 -1 (-0.65%)
  • FREN 328 20 (6.49%)
  • FREN-W 175 11 (6.71%)
  • GAMA 58 -4 (-6.45%)
  • GDST 98 0 (0.00%)
  • GDYR 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GEMA 324 2 (0.62%)
  • GGRM 85,900 -2,100 (-2.39%)
  • GHON 1,250 -70 (-5.30%)
  • GIAA 555 0 (0.00%)
  • GJTL 705 -5 (-0.70%)
  • GLOB 440 88 (25.00%)
  • GMFI 280 2 (0.72%)
  • GMTD 19,000 0 (0.00%)
  • GOLD 468 18 (4.00%)
  • GOOD 1,805 -5 (-0.28%)
  • GPRA 101 -2 (-1.94%)
  • GSMF 112 -2 (-1.75%)
  • GTBO 236 -4 (-1.67%)
  • GWSA 172 -3 (-1.71%)
  • GZCO 54 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDTX 121 8 (7.08%)
  • HEAL 3,360 30 (0.90%)
  • HELI 128 -2 (-1.54%)
  • HELI-W 19 0 (0.00%)
  • HERO 950 0 (0.00%)
  • HEXA 3,060 0 (0.00%)
  • HITS 660 -40 (-5.71%)
  • HKMU 362 2 (0.56%)
  • HMSP 3,800 40 (1.06%) © 2010 IMQ - LKBN ANTARA
  • HOKI 600 0 (0.00%)
  • HOKI-W 595 0 (0.00%)
  • HOME 102 0 (0.00%)
  • HOTL 99 0 (0.00%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,470 -10 (-0.68%)
  • IBFN-W 58 22 (61.11%)
  • IBST 8,300 0 (0.00%)
  • ICBP 10,325 -50 (-0.48%)
  • ICON 97 -1 (-1.02%)
  • IDPR 640 -95 (-12.93%)
  • IGAR 390 0 (0.00%)
  • IIKP 186 0 (0.00%)
  • IKAI 200 1 (0.50%)
  • IKBI 308 2 (0.65%)
  • IMAS 2,780 -100 (-3.47%)
  • IMJS 730 20 (2.82%)
  • IMPC 920 10 (1.10%)
  • INAF 5,475 250 (4.78%)
  • INAI 440 2 (0.46%)
  • INCF 266 -4 (-1.48%)
  • INCO 3,540 -50 (-1.39%)
  • INDF 7,400 100 (1.37%)
  • INDR 6,175 175 (2.92%)
  • INDS 2,080 20 (0.97%) © 2010 IMQ - LKBN ANTARA
  • INDX 80 0 (0.00%)
  • INDY 1,980 -40 (-1.98%)
  • INKP 9,800 -400 (-3.92%)
  • INPC 77 1 (1.32%)
  • INPC-W 10 0 (0.00%)
  • INPP 800 -40 (-4.76%)
  • INPS 3,220 20 (0.62%)
  • INTA 478 -2 (-0.42%)
  • INTD 167 0 (0.00%)
  • INTP 21,050 200 (0.96%)
  • IPCC 1,410 5 (0.36%)
  • IPCM 418 0 (0.00%)
  • IPOL 96 -2 (-2.04%)
  • ISAT 2,810 -70 (-2.43%)
  • ISSP 104 1 (0.97%)
  • ITMA 725 25 (3.57%)
  • ITMG 23,325 -50 (-0.21%)
  • JAWA 139 0 (0.00%)
  • JAYA 172 2 (1.18%)
  • JAYA-W 41 -2 (-4.65%)
  • JKON 318 0 (0.00%)
  • JKSW 61 1 (1.67%)
  • JMAS 810 -85 (-9.50%)
  • JPFA 2,200 -10 (-0.45%)
  • JRPT 620 15 (2.48%) © 2010 IMQ - LKBN ANTARA
  • JSKY 1,480 0 (0.00%)
  • JSMR 5,325 -125 (-2.29%)
  • JSPT 1,140 40 (3.64%)
  • JTPE 685 20 (3.01%)
  • KAEF 3,360 110 (3.38%)
  • KARW 88 0 (0.00%)
  • KBLI 332 8 (2.47%)
  • KBLM 228 4 (1.79%)
  • KBLV 490 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,090 15 (1.40%)
  • KICI 260 -50 (-16.13%)
  • KIJA 248 0 (0.00%)
  • KINO 2,360 -80 (-3.28%)
  • KKGI 380 32 (9.20%)
  • KLBF 1,515 5 (0.33%)
  • KMTR 348 -14 (-3.87%)
  • KOBX 191 0 (0.00%)
  • KOIN 268 10 (3.88%)
  • KONI 378 20 (5.59%)
  • KOPI 645 0 (0.00%)
  • KPAL 286 18 (6.72%)
  • KPAL-W 157 0 (0.00%)
  • KPAS 175 1 (0.57%)
  • KPAS-W 46 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 130 0 (0.00%)
  • KRAH 2,500 0 (0.00%)
  • KRAS 484 0 (0.00%)
  • KREN 605 0 (0.00%)
  • LAND 1,010 -75 (-6.91%)
  • LAPD 50 0 (0.00%)
  • LCGP 113 -2 (-1.74%)
  • LCKM 326 4 (1.24%)
  • LEAD 75 0 (0.00%)
  • LINK 4,350 0 (0.00%)
  • LION 610 0 (0.00%)
  • LMAS 59 1 (1.72%)
  • LPCK 2,110 10 (0.48%)
  • LPKR 306 2 (0.66%)
  • LPLI 149 14 (10.37%)
  • LPPF 4,150 0 (0.00%)
  • LPPS 103 2 (1.98%)
  • LRNA 107 1 (0.94%)
  • LRNA-W 10 -1 (-9.09%)
  • LSIP 1,145 15 (1.33%)
  • LTLS 620 0 (0.00%)
  • LUCK 650 -25 (-3.70%)
  • MABA 53 0 (0.00%)
  • MAIN 1,640 0 (0.00%)
  • MAMI 126 2 (1.61%) © 2010 IMQ - LKBN ANTARA
  • MAPA 7,350 -100 (-1.34%)
  • MAPB 1,870 0 (0.00%)
  • MAPI 1,080 -10 (-0.92%)
  • MARI 256 0 (0.00%)
  • MARK 494 0 (0.00%)
  • MASA 815 0 (0.00%)
  • MBAP 2,900 0 (0.00%)
  • MBSS 585 -5 (-0.85%)
  • MCAS 3,770 -20 (-0.53%)
  • MCOR 157 0 (0.00%)
  • MDIA 138 -4 (-2.82%)
  • MDKA 3,430 -20 (-0.58%)
  • MDKI 246 0 (0.00%)
  • MDLN 262 0 (0.00%)
  • MEDC 920 15 (1.66%)
  • MEDC-W 306 10 (3.38%)
  • MEGA 5,975 -25 (-0.42%)
  • MERK 4,080 30 (0.74%)
  • META 204 0 (0.00%)
  • MFIN 1,025 10 (0.99%)
  • MFMI 830 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 955 40 (4.37%)
  • MICE 418 0 (0.00%)
  • MIKA 1,965 15 (0.77%) © 2010 IMQ - LKBN ANTARA
  • MINA 785 -15 (-1.88%)
  • MIRA 50 0 (0.00%)
  • MKNT 168 1 (0.60%)
  • MLBI 18,350 0 (0.00%)
  • MLIA 1,410 20 (1.44%)
  • MLPL 127 -1 (-0.78%)
  • MMLP 446 -8 (-1.76%)
  • MNCN 790 -5 (-0.63%)
  • MOLI 1,165 0 (0.00%)
  • MPMX 1,095 -10 (-0.90%)
  • MPOW 109 0 (0.00%)
  • MPPA 290 -12 (-3.97%)
  • MPRO 745 -5 (-0.67%)
  • MRAT 171 -1 (-0.58%)
  • MREI 6,350 0 (0.00%)
  • MSIN 296 -2 (-0.67%)
  • MSKY 995 -5 (-0.50%)
  • MTDL 1,105 10 (0.91%)
  • MTLA 456 -2 (-0.44%)
  • MTRA 382 0 (0.00%)
  • MTSM 224 -16 (-6.67%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,470 -10 (-0.68%)
  • MYOR 2,600 -30 (-1.14%)
  • MYRX 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MYTX 86 1 (1.18%)
  • NAGA 258 -4 (-1.53%)
  • NASA 650 45 (7.44%)
  • NASA-W 600 0 (0.00%)
  • NATO 685 -5 (-0.72%)
  • NATO-W 420 30 (7.69%)
  • NELY 149 -4 (-2.61%)
  • NFCX 2,770 60 (2.21%)
  • NICK 200 1 (0.50%)
  • NIKL 3,140 90 (2.95%)
  • NIPS 386 2 (0.52%)
  • NIRO 111 1 (0.91%)
  • NISP 905 0 (0.00%)
  • NOBU 995 15 (1.53%)
  • NRCA 416 -4 (-0.95%)
  • NUSA 97 -4 (-3.96%)
  • NUSA-W 20 0 (0.00%)
  • OASA 292 6 (2.10%)
  • OKAS 168 3 (1.82%)
  • PADI 695 -10 (-1.42%)
  • PALM 260 0 (0.00%)
  • PANI 120 1 (0.84%)
  • PANR 372 -24 (-6.06%)
  • PANS 1,395 -5 (-0.36%)
  • PBID 1,115 15 (1.36%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 5 (0.92%)
  • PBSA 690 0 (0.00%)
  • PCAR 4,540 0 (0.00%)
  • PEGE 173 2 (1.17%)
  • PEHA 2,630 90 (3.54%)
  • PGAS 2,360 -20 (-0.84%)
  • PGLI 258 -6 (-2.27%)
  • PICO 298 18 (6.43%)
  • PJAA 1,360 -35 (-2.51%)
  • PKPK 103 1 (0.98%)
  • PNBN 1,480 40 (2.78%)
  • PNBS 62 0 (0.00%)
  • PNIN 1,225 35 (2.94%)
  • PNLF 378 -4 (-1.05%)
  • POLA 1,400 25 (1.82%)
  • POLA-W 725 -95 (-11.59%)
  • POLI 1,180 5 (0.43%)
  • POLY 167 -2 (-1.18%)
  • POOL 3,850 -10 (-0.26%)
  • PORT 560 10 (1.82%)
  • POWR 950 5 (0.53%)
  • PPRE 404 10 (2.54%)
  • PPRO 157 -1 (-0.63%)
  • PRAS 181 -1 (-0.55%)
  • PRDA 2,890 100 (3.58%) © 2010 IMQ - LKBN ANTARA
  • PRIM 488 8 (1.67%)
  • PRIM-W 79 31 (64.58%)
  • PSAB 199 -3 (-1.49%)
  • PSDN 250 20 (8.70%)
  • PSKT 50 0 (0.00%)
  • PSSI 186 4 (2.20%)
  • PTBA 4,100 60 (1.49%)
  • PTPP 2,080 -30 (-1.42%)
  • PTRO 1,900 5 (0.26%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 374 4 (1.08%)
  • PWON 695 -10 (-1.42%)
  • PYFA 177 -21 (-10.61%)
  • PZZA 1,200 -10 (-0.83%)
  • R-LQ45X 1,055 1 (0.09%)
  • RAJA 294 -4 (-1.34%)
  • RALS 1,730 -25 (-1.42%)
  • RANC 438 8 (1.86%)
  • RBMS 99 1 (1.02%)
  • RELI 216 0 (0.00%)
  • RICY 199 0 (0.00%)
  • RIGS 332 2 (0.61%)
  • RIMO 137 -1 (-0.72%)
  • RISE 494 -2 (-0.40%)
  • RMBA 410 -4 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • RODA 370 -14 (-3.65%)
  • ROTI 1,240 10 (0.81%)
  • SAFE 202 2 (1.00%)
  • SAME 565 0 (0.00%)
  • SAPX 745 20 (2.76%)
  • SATU 121 2 (1.68%)
  • SCMA 1,745 -45 (-2.51%)
  • SDMU 59 -1 (-1.67%)
  • SDPC 110 0 (0.00%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,390 -150 (-5.91%)
  • SHID 3,560 -90 (-2.47%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,010 0 (0.00%)
  • SILO 3,780 40 (1.07%)
  • SIMA 168 -56 (-25.00%)
  • SIMP 456 4 (0.88%)
  • SIPD 870 0 (0.00%)
  • SKBM 436 -24 (-5.22%)
  • SKRN 428 -6 (-1.38%)
  • SKYB 282 8 (2.92%)
  • SMAR 4,100 -10 (-0.24%)
  • SMBR 1,390 -10 (-0.71%)
  • SMCB 2,060 0 (0.00%)
  • SMDM 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 338 -4 (-1.17%)
  • SMGR 13,675 -25 (-0.18%)
  • SMMA 9,000 1,300 (16.88%)
  • SMMT 163 0 (0.00%)
  • SMRA 980 5 (0.51%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,655 0 (0.00%)
  • SOCI 159 -1 (-0.62%)
  • SOSS 414 6 (1.47%)
  • SOSS-W 39 5 (14.71%)
  • SOTS 280 -8 (-2.78%)
  • SOTS-W 64 -2 (-3.03%)
  • SPMA 264 -10 (-3.65%)
  • SPTO 970 -5 (-0.51%)
  • SQMI 268 0 (0.00%)
  • SRAJ 199 -3 (-1.49%)
  • SRIL 342 2 (0.59%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,990 190 (5.00%)
  • SSIA 580 -10 (-1.69%)
  • SSMS 1,065 10 (0.95%)
  • SSTM 384 -2 (-0.52%)
  • STAR 104 -2 (-1.89%)
  • SUGI 50 0 (0.00%)
  • SULI 102 1 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SURE 2,450 -20 (-0.81%)
  • SWAT 120 0 (0.00%)
  • TAMU 4,520 -60 (-1.31%)
  • TARA 765 0 (0.00%)
  • TBIG 4,200 190 (4.74%)
  • TBLA 845 -5 (-0.59%)
  • TBMS 900 0 (0.00%)
  • TCID 16,375 0 (0.00%)
  • TCPI 4,380 30 (0.69%)
  • TDPM 304 4 (1.33%)
  • TELE 805 10 (1.26%)
  • TFCO 650 20 (3.17%)
  • TGKA 3,500 490 (16.28%)
  • TGRA 760 -5 (-0.65%)
  • TIFA 182 0 (0.00%)
  • TINS 1,295 -5 (-0.38%)
  • TIRA 248 0 (0.00%)
  • TIRT 74 1 (1.37%)
  • TKIM 11,750 -125 (-1.05%)
  • TLKM 3,820 20 (0.53%)
  • TMAS 735 -15 (-2.00%)
  • TMPO 172 -7 (-3.91%)
  • TNCA 336 -4 (-1.18%)
  • TOBA 1,720 135 (8.52%)
  • TOPS 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 635 0 (0.00%)
  • TOTO 402 0 (0.00%)
  • TOWR 795 -5 (-0.62%)
  • TPIA 5,600 -25 (-0.44%)
  • TPMA 270 0 (0.00%)
  • TRAM 134 1 (0.75%)
  • TRAM-W 54 1 (1.89%)
  • TRIL 50 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIO 210 -6 (-2.78%)
  • TRIS 226 6 (2.73%)
  • TRST 400 0 (0.00%)
  • TRUK 118 0 (0.00%)
  • TRUS 360 0 (0.00%)
  • TSPC 1,750 10 (0.57%)
  • TUGU 2,770 0 (0.00%)
  • ULTJ 1,245 5 (0.40%)
  • UNIC 5,100 100 (2.00%)
  • UNIT 226 -16 (-6.61%)
  • UNSP 125 0 (0.00%)
  • UNTR 28,000 200 (0.72%)
  • UNVR 49,250 25 (0.05%)
  • URBN 2,190 -10 (-0.45%)
  • URBN-W 82 19 (30.16%)
  • VICO 99 -3 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 103 2 (1.98%)
  • VINS-W 36 5 (16.13%)
  • VIVA 164 3 (1.86%)
  • VOKS 328 0 (0.00%)
  • WAPO 91 0 (0.00%)
  • WEGE 396 0 (0.00%)
  • WEHA 150 0 (0.00%)
  • WICO 610 0 (0.00%)
  • WIIM 292 12 (4.29%)
  • WIKA 1,980 -20 (-1.00%)
  • WINS 228 0 (0.00%)
  • WOMF 358 -2 (-0.56%)
  • WOOD 920 0 (0.00%)
  • WSBP 396 0 (0.00%)
  • WSKT 1,935 -5 (-0.26%)
  • WTON 575 -5 (-0.86%)
  • XCID 71 1 (1.43%)
  • XCIS 105 2 (1.94%)
  • XIHD 523 2 (0.38%)
  • XIIT 570 -5 (-0.87%)
  • XIJI 724 0 (0.00%)
  • XIPI 169 0 (0.00%)
  • XISR 400 1 (0.25%)
  • XPES 464 1 (0.22%)
  • XPID 552 2 (0.36%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 556 1 (0.18%)
  • XSBC 114 0 (0.00%)
  • YELO 282 -8 (-2.76%)
  • YELO-W 43 2 (4.88%)
  • YPAS 550 -10 (-1.79%)
  • YULE 195 -5 (-2.50%)
  • ZINC 2,550 100 (4.08%)
  • ZONE 500 0 (0.00%)
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Mar-22 23:34 AUDRP 10,043.60 -9.80 -0.10 10,033.80 10,033.80 10,060.00 10,085.50 10,012.50
Mar-22 23:34 EURRP 16,056.40 -73.60 -0.46 15,982.80 15,982.80 16,022.40 16,146.50 15,955.80
Mar-22 23:34 JPYRP 127.37 1.46 1.15 128.83 128.83 129.16 129.00 127.30
Mar-22 20:16 RP 14,140.00 16.00 0.11 14,156.00 14,156.00 14,191.00 14,176.00 14,116.00
Mar-22 23:33 SINRP 10,465.50 1.80 0.02 10,467.30 10,467.30 10,497.10 10,508.60 10,457.70
-
POPULAR NEWS