Search:
Wednesday, Oct-17 2018 08:15 WIB
  • AGRI 1,499.510 0.000 (0.000%)
  • BASIC-IND 734.210 0.000 (0.000%)
  • BISNIS-27 508.340 0.000 (0.000%)
  • COMPOSITE 5,800.820 0.000 (0.000%)
  • CONSUMER 2,472.150 0.000 (0.000%)
  • DBX 958.580 0.000 (0.000%)
  • FINANCE 1,055.580 0.000 (0.000%)
  • I-GRADE 145.680 0.000 (0.000%)
  • IDX30 504.160 0.000 (0.000%)
  • IDXBUMN20 354.040 0.000 (0.000%)
  • IDXHIDIV20 479.150 0.000 (0.000%)
  • IDXSMC-COM 243.880 0.000 (0.000%)
  • IDXSMC-LIQ 280.800 0.000 (0.000%)
  • INFOBANK15 807.090 0.000 (0.000%)
  • INFRASTRUC 1,046.500 0.000 (0.000%)
  • Investor33 409.810 0.000 (0.000%)
  • ISSI 172.820 0.000 (0.000%)
  • JII 643.500 0.000 (0.000%)
  • JII70 212.560 0.000 (0.000%)
  • KOMPAS100 1,172.600 0.000 (0.000%)
  • LQ45 917.410 0.000 (0.000%)
  • MANUFACTUR 1,487.590 0.000 (0.000%)
  • MBX 1,634.960 0.000 (0.000%)
  • MINING 1,908.390 0.000 (0.000%)
  • MISC-IND 1,207.430 0.000 (0.000%)
  • MNC36 328.260 0.000 (0.000%)
  • PEFINDO25 312.260 0.000 (0.000%)
  • PROPERTY 404.380 0.000 (0.000%)
  • SMinfra18 303.760 0.000 (0.000%)
  • SRI-KEHATI 346.750 0.000 (0.000%)
  • TOTAL_MARKET 5,800.820 0.000 (0.000%)
  • TRADE 790.220 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Oct-17 08:14 AUDRP 10,842.30 -4.60 -0.04 10,837.70 10,837.70 10,865.80 10,845.30 10,830.10
Oct-17 08:14 EURRP 17,564.50 6.10 0.03 17,570.60 17,570.60 17,613.20 17,578.70 17,560.40
Oct-17 08:14 JPYRP 135.19 -0.14 -0.10 135.05 135.05 135.37 135.21 135.00
Oct-17 08:11 RP 15,181.00 0.00 0.00 15,181.00 15,181.00 15,216.00 15,181.00 15,181.00
Oct-17 08:14 SINRP 11,042.30 5.70 0.05 11,048.00 11,048.00 11,077.50 11,053.60 11,039.90
-
POPULAR NEWS