Search:
Monday, Apr-19 2021 09:23 WIB
  • AGRI 1,544.080 10.100 (0.658%)
  • BASIC-IND 967.180 -4.020 (-0.414%)
  • BISNIS-27 489.810 -0.830 (-0.169%)
  • COMPOSITE 6,082.230 -4.030 (-0.066%)
  • CONSUMER 1,660.950 1.830 (0.110%)
  • DBX 1,442.470 3.280 (0.228%)
  • FINANCE 1,399.040 -2.440 (-0.174%)
  • I-GRADE 171.270 -0.370 (-0.216%)
  • IDX30 482.160 -1.200 (-0.248%)
  • IDX80 130.330 -0.220 (-0.169%)
  • IDXBASIC 1,247.490 -4.600 (-0.367%)
  • IDXBUMN20 368.030 -0.830 (-0.225%)
  • IDXCYCLIC 748.460 0.600 (0.080%)
  • IDXENERGY 697.420 1.410 (0.203%)
  • IDXESGL 133.720 -0.030 (-0.022%)
  • IDXFINANCE 1,364.230 -2.210 (-0.162%)
  • IDXG30 135.610 -0.120 (-0.088%)
  • IDXHEALTH 1,274.320 -1.220 (-0.096%)
  • IDXHIDIV20 428.410 -1.280 (-0.298%)
  • IDXINDUST 973.330 -2.640 (-0.270%)
  • IDXINFRA 900.220 1.330 (0.148%)
  • IDXNONCYC 769.760 0.590 (0.077%)
  • IDXPROPERT 869.630 3.060 (0.353%)
  • IDXQ30 139.620 -0.410 (-0.293%)
  • IDXSMC-COM 281.360 0.830 (0.296%)
  • IDXSMC-LIQ 333.680 1.190 (0.358%)
  • IDXTECHNO 3,210.690 1.700 (0.053%)
  • IDXTRANS 1,060.960 14.330 (1.369%)
  • IDXV30 127.790 -0.170 (-0.133%)
  • INFOBANK15 973.400 -2.640 (-0.270%)
  • INFRASTRUC 1,056.410 0.780 (0.074%)
  • Investor33 416.230 -0.880 (-0.211%)
  • ISSI 179.440 0.120 (0.067%)
  • JII 599.490 -0.910 (-0.152%)
  • JII70 211.390 0.050 (0.024%)
  • KOMPAS100 1,155.530 -0.990 (-0.086%)
  • LQ45 905.780 -1.890 (-0.208%)
  • MANUFACTUR 1,270.650 -2.140 (-0.168%)
  • MBX 1,617.890 -2.010 (-0.124%)
  • MINING 1,801.510 0.580 (0.032%)
  • MISC-IND 990.760 -4.160 (-0.418%)
  • MNC36 308.440 -0.540 (-0.175%)
  • PEFINDO25 308.690 1.620 (0.528%)
  • PROPERTY 347.730 1.280 (0.369%)
  • SMinfra18 296.330 -0.160 (-0.054%)
  • SRI-KEHATI 348.130 -0.710 (-0.204%)
  • TOTAL_MARKET 6,081.960 -4.300 (-0.071%)
  • TRADE 896.750 0.790 (0.088%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 75 (0.75%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 81 4 (5.19%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 690 15 (2.22%)
  • ALKA 240 2 (0.84%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,360 -30 (-1.26%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 154 2 (1.32%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 108 18 (20.00%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 474 2 (0.42%)
  • BAJA 246 10 (4.24%)
  • BALI 670 -10 (-1.47%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,400 50 (1.49%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,345 0 (0.00%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,890 200 (7.43%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,630 50 (3.16%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 610 0 (0.00%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,475 -15 (-1.01%)
  • BJTM 800 0 (0.00%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 198 -6 (-2.94%)
  • BMAS 2,060 -110 (-5.07%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 980 -40 (-3.92%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 412 0 (0.00%)
  • BNLI 2,310 20 (0.87%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 970 -5 (-0.51%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 71 -12 (-14.46%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,060 10 (0.33%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARE 346 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 418 10 (2.45%)
  • CCSI 270 14 (5.47%)
  • CENT 346 12 (3.59%)
  • CFIN 294 -4 (-1.34%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 50 -8 (-13.79%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%) © 2010 IMQ - LKBN ANTARA
  • DGIK 66 2 (3.12%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 885 -5 (-0.56%)
  • DNAR 200 0 (0.00%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,530 -20 (-0.78%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 655 15 (2.34%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 396 2 (0.51%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 570 -20 (-3.39%)
  • FIMP 98 -7 (-6.67%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 580 25 (4.50%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 57 3 (5.56%)
  • FOOD 100 -3 (-2.91%)
  • FORU 184 -4 (-2.13%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,250 -150 (-0.41%)
  • GGRP 460 48 (11.65%)
  • GIAA 336 4 (1.20%)
  • GJTL 905 10 (1.12%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 170 8 (4.94%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,980 50 (1.01%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,120 20 (1.82%)
  • IGAR 360 6 (1.69%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,700 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 120 -3 (-2.44%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,850 -75 (-0.76%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 162 5 (3.18%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,610 10 (0.62%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 214 2 (0.94%)
  • ITIC 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,250 40 (1.81%)
  • JRPT 585 10 (1.74%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,510 0 (0.00%)
  • KARW 92 -6 (-6.12%)
  • KAYU 85 -1 (-1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 342 2 (0.59%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%) © 2010 IMQ - LKBN ANTARA
  • KOPI 545 5 (0.93%)
  • KOTA 328 -20 (-5.75%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 25 2 (8.70%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 960 5 (0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 825 30 (3.77%)
  • MARI 322 4 (1.26%) © 2010 IMQ - LKBN ANTARA
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,850 -25 (-0.43%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,300 30 (0.92%)
  • META 140 0 (0.00%)
  • MFMI 690 5 (0.73%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,315 5 (0.38%)
  • MMLP 444 20 (4.72%)
  • MNCN 935 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • MPMX 650 15 (2.36%)
  • MPOW 148 1 (0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 665 0 (0.00%)
  • MRAT 210 6 (2.94%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,650 0 (0.00%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,040 10 (0.97%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 167 2 (1.21%)
  • OKAS 95 1 (1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 364 24 (7.06%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 118 -2 (-1.67%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,400 20 (0.84%)
  • PTDU 2,010 15 (0.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 282 18 (6.82%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 246 2 (0.82%)
  • RALS 900 65 (7.78%)
  • RANC 480 0 (0.00%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 885 20 (2.31%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,670 -10 (-0.60%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 210 4 (1.94%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 482 4 (0.84%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,200 75 (1.22%)
  • SSIA 474 0 (0.00%)
  • SSMS 915 10 (1.10%)
  • SWAT 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 665 10 (1.53%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 900 15 (1.69%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,565 0 (0.00%)
  • TKIM 10,250 -125 (-1.20%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 248 12 (5.08%)
  • TOYS-W 21 2 (10.53%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 143 10 (7.52%)
  • TRIN 174 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 22 -1 (-4.35%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,350 25 (0.40%)
  • URBN 370 -10 (-2.63%)
  • VICI 364 -4 (-1.09%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 158 -8 (-4.82%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,380 -10 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,030 15 (1.48%)
  • WTON 296 -2 (-0.67%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 119 16 (15.53%)
  • YELO-W 32 6 (23.08%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,270 110 (9.48%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 49 -1 (-2.00%)
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-19 09:20 AUDRP 11,335.00 -115.40 -1.02 11,219.60 11,219.60 11,238.20 11,335.00 11,208.50
Apr-19 09:20 EURRP 17,560.80 -214.30 -1.22 17,346.50 17,346.50 17,383.20 17,560.80 17,336.90
Apr-19 09:20 JPYRP 134.71 -1.03 -0.76 133.68 133.68 133.95 135.01 133.59
Apr-19 09:21 RP 14,565.00 -41.00 -0.28 14,524.00 14,524.00 14,548.00 14,542.00 14,513.00
Apr-19 09:19 SINRP 10,985.50 -98.50 -0.90 10,887.00 10,887.00 10,911.20 10,993.00 10,881.90
-
POPULAR NEWS