DATE |
TIME |
CODE |
CLOSE |
+/- |
% |
LAST |
BID |
OFFER |
HIGH |
LOW |
Apr-12 |
08:40 |
AUDRP |
0.00 |
0.00
|
0.00 |
11,056.20 |
11,056.20 |
11,076.70 |
0.00 |
0.00 |
Apr-12 |
08:40 |
EURRP |
17,301.00 |
-14.10
|
-0.08 |
17,286.90 |
17,286.90 |
17,316.60 |
17,301.00 |
17,290.70 |
Apr-12 |
08:40 |
JPYRP |
0.00 |
0.00
|
0.00 |
132.57 |
132.57 |
132.81 |
0.00 |
0.00 |
Apr-12 |
08:24 |
RP |
14,538.00 |
0.00
|
0.00 |
14,538.00 |
14,538.00 |
14,565.00 |
14,538.00 |
14,538.00 |
Apr-12 |
08:37 |
SINRP |
0.00 |
0.00
|
0.00 |
10,823.30 |
10,823.30 |
10,859.00 |
0.00 |
0.00 |
|
|