Search:
Thursday, Jan-23 2020 09:29 WIB
  • AGRI 1,401.810 7.990 (0.573%)
  • BASIC-IND 956.240 2.230 (0.234%)
  • BISNIS-27 562.900 -0.470 (-0.083%)
  • COMPOSITE 6,232.380 -1.070 (-0.017%)
  • CONSUMER 2,073.940 1.900 (0.092%)
  • DBX 1,087.430 0.080 (0.007%)
  • FINANCE 1,374.070 0.120 (0.009%)
  • I-GRADE 179.490 -0.170 (-0.095%)
  • IDX30 557.530 -0.560 (-0.100%)
  • IDX80 142.660 -0.100 (-0.070%)
  • IDXBUMN20 384.880 -2.020 (-0.522%)
  • IDXG30 145.670 -0.070 (-0.048%)
  • IDXHIDIV20 502.110 -1.050 (-0.209%)
  • IDXSMC-COM 248.270 -0.270 (-0.109%)
  • IDXSMC-LIQ 304.930 -0.530 (-0.174%)
  • IDXV30 134.850 -0.650 (-0.480%)
  • INFOBANK15 1,053.580 0.030 (0.003%)
  • INFRASTRUC 1,087.680 -3.330 (-0.305%)
  • Investor33 472.160 -0.270 (-0.057%)
  • ISSI 182.230 0.100 (0.055%)
  • JII 683.400 0.290 (0.042%)
  • JII70 227.270 0.070 (0.031%)
  • KOMPAS100 1,274.940 -0.450 (-0.035%)
  • LQ45 1,020.180 -0.660 (-0.065%)
  • MANUFACTUR 1,458.390 3.250 (0.223%)
  • MBX 1,744.420 -0.360 (-0.021%)
  • MINING 1,473.480 -8.720 (-0.588%)
  • MISC-IND 1,228.340 7.640 (0.626%)
  • MNC36 353.790 -0.210 (-0.059%)
  • PEFINDO25 318.830 -1.920 (-0.599%)
  • PROPERTY 471.180 -0.750 (-0.159%)
  • SMinfra18 315.060 -1.510 (-0.477%)
  • SRI-KEHATI 403.740 -0.430 (-0.106%)
  • TOTAL_MARKET 6,232.360 -1.090 (-0.017%)
  • TRADE 747.890 -2.320 (-0.309%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,625 200 (1.61%)
  • ABBA 92 0 (0.00%)
  • ACES 1,630 -10 (-0.61%)
  • ACST 925 -65 (-6.57%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 10,300 0 (0.00%)
  • ADRO 1,340 -25 (-1.83%)
  • AGAR 396 0 (0.00%)
  • AGRO 171 1 (0.59%)
  • AHAP 60 3 (5.26%)
  • AKRA 3,380 -10 (-0.29%)
  • AKSI 545 35 (6.86%)
  • AMAR 505 11 (2.23%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,800 -10 (-0.36%)
  • ANDI 50 0 (0.00%)
  • ANTM 770 0 (0.00%)
  • APIC 705 0 (0.00%)
  • APLN 165 0 (0.00%)
  • ARKA 2,010 -10 (-0.50%)
  • ASII 7,050 50 (0.71%)
  • ASRI 210 -2 (-0.94%)
  • ASSA 600 -30 (-4.76%)
  • AUTO 1,225 -5 (-0.41%)
  • BACA 308 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 74 2 (2.78%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,200 0 (0.00%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,600 -25 (-0.33%)
  • BBRI 4,710 0 (0.00%)
  • BBTN 2,010 -40 (-1.95%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 20 (0.52%)
  • BEEF 406 2 (0.50%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 189 -2 (-1.05%)
  • BGTG 61 1 (1.67%)
  • BHIT 67 0 (0.00%)
  • BINA 885 -5 (-0.56%)
  • BIRD 2,640 10 (0.38%)
  • BISI 1,005 -10 (-0.99%)
  • BJBR 1,035 -15 (-1.43%)
  • BJTM 625 -10 (-1.57%)
  • BKSL 71 1 (1.43%)
  • BKSL-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • BLUE 496 4 (0.81%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 358 -4 (-1.10%)
  • BNBA 316 0 (0.00%)
  • BNGA 940 10 (1.08%)
  • BNII 206 6 (3.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 850 0 (0.00%)
  • BOSS 173 3 (1.76%)
  • BRIS 314 -2 (-0.63%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,170 0 (0.00%)
  • BSIM 530 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,050 -70 (-2.24%)
  • BTPS 4,960 310 (6.67%)
  • BULL 178 1 (0.56%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BVIC 75 0 (0.00%)
  • BWPT 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 356 10 (2.89%)
  • CARS 116 -7 (-5.69%)
  • CCSI 264 4 (1.54%)
  • CEKA 1,575 5 (0.32%)
  • CENT 76 -2 (-2.56%)
  • CFIN 252 -8 (-3.08%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 492 2 (0.41%)
  • CPIN 7,125 75 (1.06%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 406 2 (0.50%)
  • CTRA 990 15 (1.54%)
  • CTTH 64 1 (1.59%)
  • DAYA 254 0 (0.00%)
  • DEAL 157 -3 (-1.88%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DILD 306 2 (0.66%)
  • DIVA 2,640 -50 (-1.86%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 276 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMMX 216 -2 (-0.92%)
  • DMND 1,550 180 (13.14%)
  • DOID 260 -4 (-1.52%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DYAN 73 1 (1.39%)
  • EAST 94 0 (0.00%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 282 -10 (-3.42%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 476 -16 (-3.25%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,655 25 (1.53%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 246 4 (1.65%)
  • EXCL 3,190 -10 (-0.31%)
  • FILM 230 -4 (-1.71%)
  • FIRE 226 -2 (-0.88%)
  • FOOD 113 0 (0.00%)
  • FPNI 91 3 (3.41%)
  • FREN 125 0 (0.00%)
  • GDST 77 -2 (-2.53%)
  • GGRM 57,450 100 (0.17%) © 2010 IMQ - LKBN ANTARA
  • GGRP 462 2 (0.43%)
  • GIAA 434 -6 (-1.36%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 256 -6 (-2.29%)
  • GMFI 119 5 (4.39%)
  • GOOD 1,400 10 (0.72%)
  • GTBO 150 17 (12.78%)
  • GWSA 140 -1 (-0.71%)
  • HEAL 3,400 0 (0.00%)
  • HEXA 3,250 20 (0.62%)
  • HKMU 196 1 (0.51%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,020 -5 (-0.49%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,725 -25 (-0.21%)
  • ICON 70 -2 (-2.78%)
  • IFII 208 0 (0.00%)
  • IKAI 57 2 (3.64%)
  • IMAS 1,110 5 (0.45%)
  • IMPC 1,105 0 (0.00%)
  • INAF 680 -10 (-1.45%)
  • INCO 3,330 -30 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • INDF 8,150 100 (1.24%)
  • INDO 165 12 (7.84%)
  • INDO-W 89 9 (11.25%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,280 40 (1.79%)
  • INDX 53 1 (1.92%)
  • INDY 1,075 -5 (-0.46%)
  • INKP 7,950 0 (0.00%)
  • INOV 306 0 (0.00%)
  • INPC 60 1 (1.69%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,010 -20 (-0.50%)
  • INTA 450 0 (0.00%)
  • INTP 18,350 0 (0.00%)
  • IPCC 565 -15 (-2.59%)
  • IPOL 80 2 (2.56%)
  • IPTV 416 -4 (-0.95%)
  • IPTV-W 118 -4 (-3.28%)
  • IRRA 690 0 (0.00%)
  • ISAT 2,390 20 (0.84%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,530 -60 (-2.32%)
  • ITMG 11,900 -125 (-1.04%)
  • JAST 1,720 0 (0.00%)
  • JAYA 87 2 (2.35%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,560 0 (0.00%)
  • JRPT 570 0 (0.00%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,910 -60 (-1.21%)
  • KAEF 1,025 0 (0.00%)
  • KARW 64 3 (4.92%)
  • KAYU 81 1 (1.25%)
  • KBLI 476 0 (0.00%)
  • KEEN 454 8 (1.79%)
  • KEJU 845 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,930 -60 (-2.01%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,580 -10 (-0.63%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 600 -25 (-4.00%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 208 17 (8.90%)
  • KPAS 66 0 (0.00%)
  • KPIG 126 -1 (-0.79%)
  • KRAS 268 0 (0.00%)
  • KREN 474 8 (1.72%)
  • LINK 3,820 70 (1.87%)
  • LMAS 132 19 (16.81%) © 2010 IMQ - LKBN ANTARA
  • LPCK 880 -5 (-0.56%)
  • LPKR 224 -6 (-2.61%)
  • LPPF 3,910 -110 (-2.74%)
  • LRNA 160 -20 (-11.11%)
  • LSIP 1,275 10 (0.79%)
  • LTLS 615 0 (0.00%)
  • LUCK 645 15 (2.38%)
  • MAIN 925 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,015 0 (0.00%)
  • MARK 454 0 (0.00%)
  • MBSS 420 0 (0.00%)
  • MCOR 128 -2 (-1.54%)
  • MDKA 1,170 20 (1.74%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 750 -15 (-1.96%)
  • MEDC-W 172 0 (0.00%)
  • MERK 2,610 -20 (-0.76%)
  • META 187 3 (1.63%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,560 0 (0.00%)
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MMLP 171 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,690 -30 (-1.74%)
  • MPMX 665 -5 (-0.75%)
  • MPOW 105 -1 (-0.94%)
  • MPPA 133 0 (0.00%)
  • MTDL 1,805 15 (0.84%)
  • MTRA 252 -24 (-8.70%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 68 0 (0.00%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,970 -15 (-0.76%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,820 -20 (-0.70%)
  • NICK 300 -10 (-3.23%)
  • NIKL 620 10 (1.64%)
  • NRCA 344 4 (1.18%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 134 43 (47.25%)
  • OPMS 98 0 (0.00%)
  • PADI 57 -18 (-24.00%)
  • PAMG 139 3 (2.21%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 278 -2 (-0.71%)
  • PEGE 160 8 (5.26%)
  • PEHA 980 10 (1.03%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,915 5 (0.26%)
  • PGJO 106 -1 (-0.93%)
  • PICO 850 -45 (-5.03%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 141 -2 (-1.40%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 -10 (-0.96%)
  • PNLF 268 -2 (-0.74%)
  • POLA 134 4 (3.08%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • PORT 615 115 (23.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 60 0 (0.00%)
  • PRIM 440 62 (16.40%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 169 -5 (-2.87%)
  • PTBA 2,430 -50 (-2.02%)
  • PTIS 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,485 -30 (-1.98%)
  • PTRO 1,530 -25 (-1.61%)
  • PTSN 250 6 (2.46%)
  • PUDP 326 4 (1.24%)
  • PURE 238 -8 (-3.25%)
  • PURE-W 71 -4 (-5.33%)
  • PWON 570 10 (1.79%)
  • RAJA 151 -6 (-3.82%)
  • RALS 1,180 -40 (-3.28%)
  • RBMS 74 -2 (-2.63%)
  • REAL 442 28 (6.76%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 54 1 (1.89%)
  • SATU 74 5 (7.25%)
  • SCMA 1,570 -10 (-0.63%)
  • SDPC 106 2 (1.92%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 406 4 (1.00%)
  • SINI-W 640 10 (1.59%)
  • SKRN 540 0 (0.00%)
  • SKYB 60 1 (1.69%)
  • SLIS 4,980 100 (2.05%)
  • SMBR 384 4 (1.05%) © 2010 IMQ - LKBN ANTARA
  • SMCB 960 -25 (-2.54%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 12,875 -100 (-0.77%)
  • SMRA 950 -5 (-0.52%)
  • SOCI 162 -2 (-1.22%)
  • SPTO 840 0 (0.00%)
  • SQMI 274 10 (3.79%)
  • SRAJ 286 16 (5.93%)
  • SRIL 252 0 (0.00%)
  • SRSN 53 2 (3.92%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 685 0 (0.00%)
  • SSMS 800 -5 (-0.62%)
  • SULI 50 0 (0.00%)
  • SWAT 94 4 (4.44%)
  • TAMU 310 4 (1.31%)
  • TBIG 1,165 20 (1.75%)
  • TBLA 905 5 (0.56%)
  • TCPI 6,625 -75 (-1.12%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 262 0 (0.00%)
  • TFAS 152 2 (1.33%)
  • TGRA 115 -1 (-0.86%)
  • TINS 780 -10 (-1.27%)
  • TKIM 10,675 -25 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,840 -20 (-0.52%)
  • TMAS 99 1 (1.02%)
  • TOPS 206 -4 (-1.90%)
  • TOTL 414 2 (0.49%)
  • TOTO 266 2 (0.76%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,675 0 (0.00%)
  • TPMA 288 0 (0.00%)
  • TRIM 140 -5 (-3.45%)
  • TRIN 278 -6 (-2.11%)
  • TRIN-W 102 -5 (-4.67%)
  • TRUK 101 -2 (-1.94%)
  • TSPC 1,300 -35 (-2.62%)
  • UCID 1,890 -30 (-1.56%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 97 -2 (-2.02%)
  • UNTR 20,375 -225 (-1.09%)
  • UNVR 8,300 0 (0.00%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 120 1 (0.84%)
  • VINS-W 12 0 (0.00%)
  • WEGE 302 2 (0.67%)
  • WEHA 151 0 (0.00%)
  • WIIM 153 -3 (-1.92%)
  • WIKA 1,935 -35 (-1.78%) © 2010 IMQ - LKBN ANTARA
  • WOMF 274 2 (0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 162 1 (0.62%)
  • WSBP 290 -2 (-0.68%)
  • WSKT 1,320 -10 (-0.75%)
  • WTON 420 -2 (-0.47%)
  • XIIF 626 6 (0.97%)
  • YELO 77 0 (0.00%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 77 -4 (-4.94%)
  • ZINC 388 2 (0.52%)
  • ZONE 498 -2 (-0.40%)
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Jan-23 09:29 AUDRP 9,321.53 30.56 0.33 9,352.09 9,352.09 9,373.36 9,367.84 9,310.63
Jan-23 09:29 EURRP 15,106.50 -19.50 -0.13 15,087.00 15,087.00 15,116.40 15,116.50 15,069.80
Jan-23 09:29 JPYRP 124.00 0.07 0.06 124.07 124.07 124.32 124.27 123.90
Jan-23 09:29 RP 13,620.00 -13.00 -0.10 13,607.00 13,607.00 13,632.00 13,655.00 13,593.00
Jan-23 09:29 SINRP 10,096.40 -7.40 -0.07 10,089.00 10,089.00 10,111.30 10,103.10 10,077.80
-
POPULAR NEWS