Search:
Monday, Apr-19 2021 10:11 WIB
  • AGRI 1,546.840 12.860 (0.838%)
  • BASIC-IND 961.490 -9.710 (-1.000%)
  • BISNIS-27 489.650 -0.990 (-0.202%)
  • COMPOSITE 6,076.400 -9.860 (-0.162%)
  • CONSUMER 1,660.890 1.770 (0.107%)
  • DBX 1,434.960 -4.230 (-0.294%)
  • FINANCE 1,398.700 -2.780 (-0.198%)
  • I-GRADE 171.120 -0.520 (-0.303%)
  • IDX30 481.920 -1.440 (-0.298%)
  • IDX80 130.270 -0.280 (-0.214%)
  • IDXBASIC 1,239.950 -12.140 (-0.970%)
  • IDXBUMN20 368.450 -0.410 (-0.111%)
  • IDXCYCLIC 746.400 -1.460 (-0.195%)
  • IDXENERGY 700.970 4.960 (0.713%)
  • IDXESGL 133.650 -0.100 (-0.075%)
  • IDXFINANCE 1,363.570 -2.870 (-0.210%)
  • IDXG30 135.350 -0.380 (-0.280%)
  • IDXHEALTH 1,276.560 1.020 (0.080%)
  • IDXHIDIV20 428.930 -0.760 (-0.177%)
  • IDXINDUST 968.700 -7.270 (-0.745%)
  • IDXINFRA 901.660 2.770 (0.308%)
  • IDXNONCYC 768.930 -0.240 (-0.031%)
  • IDXPROPERT 867.910 1.340 (0.155%)
  • IDXQ30 139.650 -0.380 (-0.271%)
  • IDXSMC-COM 281.570 1.040 (0.371%)
  • IDXSMC-LIQ 334.010 1.520 (0.457%)
  • IDXTECHNO 3,281.860 72.870 (2.271%)
  • IDXTRANS 1,056.760 10.130 (0.968%)
  • IDXV30 127.970 0.010 (0.008%)
  • INFOBANK15 973.820 -2.220 (-0.227%)
  • INFRASTRUC 1,056.930 1.300 (0.123%)
  • Investor33 416.190 -0.920 (-0.221%)
  • ISSI 179.230 -0.090 (-0.050%)
  • JII 598.220 -2.180 (-0.363%)
  • JII70 211.350 0.010 (0.005%)
  • KOMPAS100 1,155.340 -1.180 (-0.102%)
  • LQ45 905.550 -2.120 (-0.234%)
  • MANUFACTUR 1,267.580 -5.210 (-0.409%)
  • MBX 1,617.690 -2.210 (-0.136%)
  • MINING 1,803.870 2.940 (0.163%)
  • MISC-IND 989.780 -5.140 (-0.517%)
  • MNC36 308.440 -0.540 (-0.175%)
  • PEFINDO25 309.150 2.080 (0.677%)
  • PROPERTY 347.330 0.880 (0.254%)
  • SMinfra18 296.110 -0.380 (-0.128%)
  • SRI-KEHATI 348.300 -0.540 (-0.155%)
  • TOTAL_MARKET 6,076.430 -9.830 (-0.162%)
  • TRADE 894.550 -1.410 (-0.157%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,085 20 (1.88%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 725 50 (7.41%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 306 -8 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 735 5 (0.68%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 920 0 (0.00%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 114 24 (26.67%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 266 30 (12.71%)
  • BALI 680 0 (0.00%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,975 -45 (-2.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,450 120 (5.15%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 76 -7 (-8.43%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,865 20 (1.08%)
  • CENT 338 4 (1.20%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%) © 2010 IMQ - LKBN ANTARA
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 73 1 (1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%) © 2010 IMQ - LKBN ANTARA
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,040 30 (1.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 103 0 (0.00%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 43 0 (0.00%)
  • FUJI 154 -5 (-3.14%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,530 0 (0.00%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 69 10 (16.95%) © 2010 IMQ - LKBN ANTARA
  • HRTA 214 10 (4.90%)
  • HRUM 5,000 70 (1.42%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,190 20 (0.92%)
  • INCF 93 1 (1.09%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 126 3 (2.44%)
  • INDY 1,470 45 (3.16%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 57 -2 (-3.39%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 158 1 (0.64%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 220 8 (3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,675 750 (6.29%)
  • JAST 177 -1 (-0.56%)
  • JAYA 122 0 (0.00%)
  • JKON 191 -2 (-1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 125 -1 (-0.79%)
  • JSMR 4,170 10 (0.24%)
  • JTPE 1,240 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 402 24 (6.35%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 242 10 (4.31%)
  • KIJA 174 1 (0.58%)
  • KINO 2,720 -10 (-0.37%)
  • KIOS 480 -2 (-0.41%)
  • KJEN 725 -25 (-3.33%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,200 15 (1.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,605 20 (1.26%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,390 40 (1.70%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,400 130 (3.98%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 630 5 (0.80%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 440 16 (3.77%)
  • MNCN 945 15 (1.61%)
  • MPMX 650 15 (2.36%)
  • MPOW 151 4 (2.72%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 170 34 (25.00%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 147 0 (0.00%)
  • NFCX 2,690 110 (4.26%)
  • NIKL 1,035 5 (0.49%) © 2010 IMQ - LKBN ANTARA
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 164 -1 (-0.61%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 88 1 (1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,730 20 (1.17%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 83 -2 (-2.35%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PSSI 230 2 (0.88%)
  • PTBA 2,440 60 (2.52%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 885 50 (5.99%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 210 4 (1.94%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 428 10 (2.39%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SRTG 6,175 50 (0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,710 360 (15.32%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,600 -50 (-0.65%)
  • UNIQ 115 -4 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,350 25 (0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 114 -4 (-3.39%)
  • VIVA 71 1 (1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%) © 2010 IMQ - LKBN ANTARA
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%)
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
POPULAR NEWS