Search:
Monday, Apr-19 2021 09:07 WIB
  • AGRI 1,541.790 7.810 (0.509%)
  • BASIC-IND 963.940 -7.260 (-0.748%)
  • BISNIS-27 489.380 -1.260 (-0.257%)
  • COMPOSITE 6,079.540 -6.720 (-0.110%)
  • CONSUMER 1,660.770 1.650 (0.099%)
  • DBX 1,441.480 2.290 (0.159%)
  • FINANCE 1,399.130 -2.350 (-0.168%)
  • I-GRADE 171.160 -0.480 (-0.280%)
  • IDX30 481.970 -1.390 (-0.288%)
  • IDX80 130.250 -0.300 (-0.230%)
  • IDXBASIC 1,246.480 -5.610 (-0.448%)
  • IDXBUMN20 367.740 -1.120 (-0.304%)
  • IDXCYCLIC 749.640 1.780 (0.238%)
  • IDXENERGY 696.990 0.980 (0.141%)
  • IDXESGL 133.440 -0.310 (-0.232%)
  • IDXFINANCE 1,364.350 -2.090 (-0.153%)
  • IDXG30 135.560 -0.170 (-0.125%)
  • IDXHEALTH 1,276.600 1.060 (0.083%)
  • IDXHIDIV20 428.290 -1.400 (-0.326%)
  • IDXINDUST 975.990 0.020 (0.002%)
  • IDXINFRA 896.910 -1.980 (-0.220%)
  • IDXNONCYC 768.960 -0.210 (-0.027%)
  • IDXPROPERT 866.610 0.040 (0.005%)
  • IDXQ30 139.520 -0.510 (-0.364%)
  • IDXSMC-COM 281.080 0.550 (0.196%)
  • IDXSMC-LIQ 333.040 0.550 (0.165%)
  • IDXTECHNO 3,212.900 3.910 (0.122%)
  • IDXTRANS 1,057.560 10.930 (1.044%)
  • IDXV30 127.850 -0.110 (-0.086%)
  • INFOBANK15 973.700 -2.340 (-0.240%)
  • INFRASTRUC 1,053.150 -2.480 (-0.235%)
  • Investor33 415.710 -1.400 (-0.336%)
  • ISSI 179.180 -0.140 (-0.078%)
  • JII 598.890 -1.510 (-0.252%)
  • JII70 211.010 -0.330 (-0.156%)
  • KOMPAS100 1,154.310 -2.210 (-0.191%)
  • LQ45 905.210 -2.460 (-0.271%)
  • MANUFACTUR 1,269.270 -3.520 (-0.277%)
  • MBX 1,617.250 -2.650 (-0.164%)
  • MINING 1,805.680 4.750 (0.264%)
  • MISC-IND 992.450 -2.470 (-0.248%)
  • MNC36 308.320 -0.660 (-0.214%)
  • PEFINDO25 308.460 1.390 (0.453%)
  • PROPERTY 346.750 0.300 (0.087%)
  • SMinfra18 296.080 -0.410 (-0.138%)
  • SRI-KEHATI 347.800 -1.040 (-0.298%)
  • TOTAL_MARKET 6,079.800 -6.460 (-0.106%)
  • TRADE 898.190 2.230 (0.249%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 75 (0.75%)
  • ACES 1,490 -25 (-1.65%)
  • ACST 282 2 (0.71%)
  • ADHI 1,070 5 (0.47%)
  • ADMF 8,250 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 324 4 (1.25%)
  • AHAP 77 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKRA 3,200 70 (2.24%)
  • ALDO 690 15 (2.22%)
  • AMAN 290 0 (0.00%)
  • AMAR 318 4 (1.27%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANJT 675 25 (3.85%)
  • ANTM 2,360 -30 (-1.26%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARNA 735 5 (0.68%)
  • ARTO 11,125 -75 (-0.67%)
  • ASGR 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASRI 206 0 (0.00%)
  • ASSA 2,240 80 (3.70%)
  • AUTO 1,175 5 (0.43%)
  • AYLS 109 19 (21.11%)
  • BABP 88 0 (0.00%)
  • BACA 474 2 (0.42%)
  • BAJA 242 6 (2.54%)
  • BALI 680 0 (0.00%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,350 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,225 -150 (-0.48%)
  • BBHI 1,435 90 (6.69%)
  • BBKP 490 2 (0.41%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,350 10 (0.23%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,615 35 (2.22%)
  • BBYB 498 0 (0.00%)
  • BCAP 111 1 (0.91%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BEBS 480 -2 (-0.41%)
  • BEEF 123 1 (0.82%)
  • BEKS 83 1 (1.22%)
  • BESS 290 4 (1.40%)
  • BEST 150 -1 (-0.66%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIMA 82 11 (15.49%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 805 5 (0.62%)
  • BKSL 53 1 (1.92%)
  • BKSW 206 2 (0.98%)
  • BMAS 2,250 80 (3.69%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 166 21 (14.48%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,030 10 (0.98%)
  • BNGA 1,085 0 (0.00%)
  • BNII 414 2 (0.49%)
  • BNLI 2,310 20 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BOSS 105 1 (0.96%)
  • BPTR 105 0 (0.00%)
  • BRIS 2,350 20 (0.86%)
  • BRMS 79 1 (1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 680 10 (1.49%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 109 2 (1.87%)
  • BULL 300 -6 (-1.96%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 115 2 (1.77%)
  • CAKK 84 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 394 2 (0.51%)
  • CASH-W 10 1 (11.11%)
  • CASS 420 12 (2.94%)
  • CCSI 276 20 (7.81%)
  • CENT 330 -4 (-1.20%)
  • CFIN 298 0 (0.00%)
  • CITY 218 2 (0.93%)
  • CLEO 456 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,625 -100 (-1.29%)
  • CSIS 96 1 (1.05%)
  • CSRA 302 4 (1.34%)
  • CTRA 1,135 -15 (-1.30%)
  • CTTH 72 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 56 0 (0.00%)
  • DGIK 64 0 (0.00%)
  • DGNS 575 -25 (-4.17%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 240 0 (0.00%)
  • DMMX 565 5 (0.89%)
  • DNAR 202 2 (1.00%)
  • DOID 368 4 (1.10%)
  • DSFI 82 0 (0.00%)
  • DSNG 580 -10 (-1.69%)
  • DUCK 250 2 (0.81%)
  • DYAN 104 1 (0.97%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,270 0 (0.00%)
  • ELSA 338 0 (0.00%)
  • EMTK 2,550 0 (0.00%)
  • ENRG 108 1 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • ERAA 640 0 (0.00%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 392 -2 (-0.51%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,040 30 (1.49%)
  • FILM 590 0 (0.00%)
  • FIMP 96 -9 (-8.57%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 615 60 (10.81%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 54 0 (0.00%)
  • FOOD 104 1 (0.97%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • GDST 102 0 (0.00%)
  • GGRM 36,425 25 (0.07%)
  • GIAA 332 0 (0.00%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 142 -2 (-1.39%)
  • HDIT 164 2 (1.23%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 0 (0.00%)
  • HRME 60 1 (1.69%)
  • HRTA 206 2 (0.98%)
  • HRUM 4,960 30 (0.61%)
  • ICBP 8,975 25 (0.28%)
  • IKAN 132 2 (1.54%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 332 2 (0.61%)
  • INAF 2,190 20 (0.92%)
  • INCF 92 0 (0.00%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 222 4 (1.83%)
  • INDX 125 2 (1.63%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,800 -125 (-1.26%)
  • INOV 190 0 (0.00%)
  • INPC 170 -1 (-0.58%)
  • INTP 12,825 -200 (-1.54%)
  • IPCC 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • IPCM 298 2 (0.68%)
  • IPTV 244 0 (0.00%)
  • IRRA 1,615 15 (0.94%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 11,925 0 (0.00%)
  • JAST 179 1 (0.56%)
  • JAYA 122 0 (0.00%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 585 10 (1.74%)
  • JSKY 126 0 (0.00%)
  • JSMR 4,170 10 (0.24%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,530 20 (0.80%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KEEN 340 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 174 1 (0.58%)
  • KINO 2,730 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KOTA 330 -18 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • KPAS 83 2 (2.47%)
  • KPAS-W 25 2 (8.70%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 630 -5 (-0.79%)
  • KREN 93 1 (1.09%)
  • LAND 100 3 (3.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 15 0 (0.00%)
  • LINK 3,850 30 (0.79%)
  • LPCK 1,200 15 (1.27%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,605 20 (1.26%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 505 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 810 15 (1.89%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,510 80 (3.29%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 685 0 (0.00%)
  • MGRO 795 0 (0.00%)
  • MIKA 2,620 10 (0.38%)
  • MINA 87 1 (1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 163 2 (1.24%)
  • MLPT 1,330 20 (1.53%)
  • MMLP 438 14 (3.30%)
  • MNCN 930 0 (0.00%)
  • MPMX 650 15 (2.36%)
  • MPOW 149 2 (1.36%)
  • MPPA 700 -5 (-0.71%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,665 15 (0.91%)
  • MTPS 130 0 (0.00%)
  • MTWI 145 9 (6.62%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 560 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 165 0 (0.00%)
  • OPMS 775 5 (0.65%)
  • PANI 120 -8 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,715 5 (0.29%)
  • PBRX 159 3 (1.92%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,175 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMMP 356 16 (4.71%)
  • PNBN 1,000 5 (0.50%)
  • PNBS 118 -2 (-1.67%)
  • PNLF 196 2 (1.03%)
  • POLL 2,780 30 (1.09%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,970 -200 (-4.80%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 216 0 (0.00%)
  • PSDN 194 9 (4.86%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,030 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 206 4 (1.98%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 965 5 (0.52%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RODA 76 1 (1.33%)
  • SAME 565 0 (0.00%)
  • SAPX 900 35 (4.05%)
  • SATU 67 1 (1.52%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,695 15 (0.89%)
  • SDMU 50 0 (0.00%)
  • SHIP 690 5 (0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,900 0 (0.00%)
  • SIMP 505 5 (1.00%)
  • SKBM 392 0 (0.00%)
  • SKRN 820 -5 (-0.61%)
  • SMBR 830 -5 (-0.60%)
  • SMDM 108 -4 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,550 -100 (-0.94%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 440 -4 (-0.90%)
  • SOCI 208 2 (0.97%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOTS 420 2 (0.48%)
  • SQMI 324 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,225 100 (1.63%)
  • SSIA 474 0 (0.00%)
  • SSMS 925 20 (2.21%)
  • SWAT 99 1 (1.02%)
  • TALF 300 -20 (-6.25%)
  • TAPG 655 0 (0.00%)
  • TBIG 2,480 -20 (-0.80%)
  • TBLA 895 10 (1.13%)
  • TFAS 2,670 320 (13.62%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,275 -100 (-0.96%)
  • TLKM 3,340 -20 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • TMAS 162 4 (2.53%)
  • TNCA 428 10 (2.39%)
  • TOBA 500 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOWR 1,135 0 (0.00%)
  • TOYS 234 -2 (-0.85%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 133 0 (0.00%)
  • TRIN 175 1 (0.57%)
  • TRUK 132 -1 (-0.75%)
  • TSPC 1,535 5 (0.33%)
  • ULTJ 1,520 5 (0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNTR 22,125 50 (0.23%)
  • UNVR 6,325 0 (0.00%)
  • VICI 370 2 (0.54%)
  • VICO 135 -1 (-0.74%)
  • VINS 117 -1 (-0.85%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 212 46 (27.71%)
  • WEGE 202 0 (0.00%)
  • WEHA 100 -2 (-1.96%)
  • WIIM 960 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,395 5 (0.36%)
  • WINS 95 2 (2.15%)
  • WMUU 232 0 (0.00%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,025 10 (0.99%)
  • WTON 300 2 (0.67%)
  • YELO 103 0 (0.00%)
  • ZBRA 1,280 120 (10.34%)
  • ZINC 140 3 (2.19%)
  • ZYRX 710 -15 (-2.07%)
  • ZYRX-W 50 0 (0.00%)
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
POPULAR NEWS