Search:
Wednesday, Oct-17 2018 02:31 WIB
  • AGRI 1,499.510 -10.320 (-0.684%)
  • BASIC-IND 734.210 11.490 (1.590%)
  • BISNIS-27 508.340 8.490 (1.699%)
  • COMPOSITE 5,800.820 73.560 (1.284%)
  • CONSUMER 2,472.150 56.800 (2.352%)
  • DBX 958.580 4.020 (0.421%)
  • FINANCE 1,055.580 7.520 (0.718%)
  • I-GRADE 145.680 2.400 (1.675%)
  • IDX30 504.160 10.140 (2.053%)
  • IDXBUMN20 354.040 5.780 (1.660%)
  • IDXHIDIV20 479.150 8.280 (1.758%)
  • IDXSMC-COM 243.880 0.300 (0.123%)
  • IDXSMC-LIQ 280.800 2.380 (0.855%)
  • INFOBANK15 807.090 8.730 (1.093%)
  • INFRASTRUC 1,046.500 21.980 (2.145%)
  • Investor33 409.810 7.640 (1.900%)
  • ISSI 172.820 2.480 (1.456%)
  • JII 643.500 14.410 (2.291%)
  • JII70 212.560 4.330 (2.079%)
  • KOMPAS100 1,172.600 20.180 (1.751%)
  • LQ45 917.410 17.110 (1.900%)
  • MANUFACTUR 1,487.590 29.870 (2.049%)
  • MBX 1,634.960 22.570 (1.400%)
  • MINING 1,908.390 14.780 (0.781%)
  • MISC-IND 1,207.430 19.110 (1.608%)
  • MNC36 328.260 6.670 (2.074%)
  • PEFINDO25 312.260 0.060 (0.019%)
  • PROPERTY 404.380 3.900 (0.974%)
  • SMinfra18 303.760 5.750 (1.929%)
  • SRI-KEHATI 346.750 7.120 (2.096%)
  • TOTAL_MARKET 5,800.820 73.560 (1.284%)
  • TRADE 790.220 1.650 (0.209%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -475 (-4.13%)
  • ABBA 99 -3 (-2.94%)
  • ABDA 7,000 0 (0.00%)
  • ABMM 1,955 0 (0.00%)
  • ACES 1,370 -5 (-0.36%)
  • ACST 1,465 -15 (-1.01%)
  • ADES 910 0 (0.00%)
  • ADHI 1,260 -10 (-0.79%)
  • ADMF 8,000 -75 (-0.93%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,750 75 (4.48%)
  • AGII 580 -20 (-3.33%)
  • AGRO 318 -8 (-2.45%)
  • AGRS 234 -10 (-4.10%)
  • AHAP 66 -1 (-1.49%)
  • AIMS 171 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 970 145 (17.58%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 310 -8 (-2.52%)
  • ALDO 680 -5 (-0.73%)
  • ALMI 306 0 (0.00%)
  • ALTO 398 -2 (-0.50%)
  • AMIN 340 2 (0.59%)
  • AMRT 800 -15 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,910 160 (9.14%)
  • ANJT 1,270 -5 (-0.39%)
  • ANTM 760 -5 (-0.65%)
  • APEX 1,600 -160 (-9.09%)
  • APII 178 -2 (-1.11%)
  • APLI 78 -4 (-4.88%)
  • APLN 139 6 (4.51%)
  • ARII 995 5 (0.51%)
  • ARMY 280 0 (0.00%)
  • ARNA 340 -8 (-2.30%)
  • ARTA 160 -4 (-2.44%)
  • ARTI 50 0 (0.00%)
  • ARTO 159 2 (1.27%)
  • ASGR 1,400 -20 (-1.41%)
  • ASII 6,975 125 (1.82%)
  • ASJT 358 26 (7.83%)
  • ASMI 705 5 (0.71%)
  • ASRI 272 -4 (-1.45%)
  • ASSA 280 -20 (-6.67%)
  • ATIC 900 15 (1.69%)
  • AUTO 1,420 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 304 36 (13.43%)
  • BAJA 114 -1 (-0.87%)
  • BALI 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAPA 120 3 (2.56%)
  • BATA 605 5 (0.83%)
  • BAYU 2,450 0 (0.00%)
  • BBCA 24,100 250 (1.05%)
  • BBHI 175 1 (0.57%)
  • BBKP 334 -4 (-1.18%)
  • BBLD 456 -14 (-2.98%)
  • BBNI 7,250 200 (2.84%)
  • BBRI 3,000 0 (0.00%)
  • BBRM 53 0 (0.00%)
  • BBTN 2,340 0 (0.00%)
  • BBYB 296 4 (1.37%)
  • BCAP 157 -5 (-3.09%)
  • BCIP 93 2 (2.20%)
  • BDMN 7,175 250 (3.61%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 160 4 (2.56%)
  • BFIN 570 20 (3.64%)
  • BGTG 94 0 (0.00%)
  • BHIT 79 0 (0.00%)
  • BIKA 197 -1 (-0.51%)
  • BIMA 61 -1 (-1.61%)
  • BINA 535 -15 (-2.73%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -5 (-6.49%)
  • BIRD 2,890 -40 (-1.37%)
  • BISI 1,520 -30 (-1.94%)
  • BJBR 1,895 -25 (-1.30%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 100 -1 (-0.99%)
  • BKSL-W 34 -2 (-5.56%)
  • BLTZ 4,100 100 (2.50%)
  • BMRI 6,500 125 (1.96%)
  • BMSR 156 8 (5.41%)
  • BMTR 348 -2 (-0.57%)
  • BNBA 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 885 0 (0.00%)
  • BNII 200 -2 (-0.99%)
  • BNLI 466 -6 (-1.27%)
  • BOGA 650 0 (0.00%)
  • BOLT 955 5 (0.53%)
  • BOSS 2,600 10 (0.39%)
  • BPTR 95 2 (2.15%)
  • BRIS 555 0 (0.00%)
  • BRMS 52 -1 (-1.89%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,780 20 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 348 -2 (-0.57%)
  • BSDE 1,025 30 (3.02%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 65 0 (0.00%)
  • BSSR 2,490 -10 (-0.40%)
  • BTEK 120 0 (0.00%)
  • BTON 260 2 (0.78%)
  • BTPN 3,840 0 (0.00%)
  • BTPS 1,640 15 (0.92%)
  • BUDI 105 0 (0.00%)
  • BUKK 1,480 -10 (-0.67%)
  • BULL 150 -3 (-1.96%)
  • BULL-W 62 0 (0.00%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 179 1 (0.56%)
  • BUVA 181 1 (0.56%)
  • BVIC 195 3 (1.56%)
  • BWPT 184 -2 (-1.08%)
  • BYAN 19,650 150 (0.77%)
  • CAMP 352 0 (0.00%)
  • CANI 160 -5 (-3.03%)
  • CARS 2,520 60 (2.44%)
  • CASA 314 0 (0.00%)
  • CASS 720 20 (2.86%)
  • CEKA 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 97 1 (1.04%)
  • CFIN 254 2 (0.79%)
  • CINT 310 0 (0.00%)
  • CITA 1,410 10 (0.71%)
  • CITY 545 109 (25.00%)
  • CITY-W 210 45 (27.27%)
  • CLEO 308 8 (2.67%)
  • CLPI 810 45 (5.88%)
  • CMNP 1,360 0 (0.00%)
  • CMPP 236 -4 (-1.67%)
  • CNKO 50 0 (0.00%)
  • COWL 430 -10 (-2.27%)
  • CPIN 5,200 260 (5.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 0 (0.00%)
  • CSIS 368 -8 (-2.13%)
  • CTRA 805 -5 (-0.62%)
  • CTTH 113 -4 (-3.42%)
  • DART 256 0 (0.00%)
  • DEFI 975 75 (8.33%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,305 20 (1.56%)
  • DFAM-W 900 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,005 200 (24.84%) © 2010 IMQ - LKBN ANTARA
  • DILD 316 -4 (-1.25%)
  • DKFT 336 -2 (-0.59%)
  • DLTA 5,250 50 (0.96%)
  • DMAS 131 0 (0.00%)
  • DNAR 344 -6 (-1.71%)
  • DNET 3,300 10 (0.30%)
  • DOID 755 45 (6.34%)
  • DPUM 150 -5 (-3.23%)
  • DSFI 96 0 (0.00%)
  • DSNG 368 0 (0.00%)
  • DSSA 13,950 -525 (-3.63%)
  • DUCK 1,235 55 (4.66%)
  • DVLA 1,890 -35 (-1.82%)
  • DWGL 94 4 (4.44%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 91 -4 (-4.21%)
  • ECII 1,140 -10 (-0.87%)
  • EKAD 755 5 (0.67%)
  • ELSA 370 16 (4.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 254 -2 (-0.78%)
  • EMTK 8,850 25 (0.28%)
  • ENRG 117 2 (1.74%)
  • EPMT 1,800 20 (1.12%)
  • ERAA 2,040 80 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ESSA 328 6 (1.86%)
  • ESTI 64 0 (0.00%)
  • EXCL 2,790 30 (1.09%)
  • FASW 7,675 325 (4.42%)
  • FILM 1,195 5 (0.42%)
  • FINN 60 -3 (-4.76%)
  • FIRE 5,650 100 (1.80%)
  • FMII 700 0 (0.00%)
  • FORU 120 0 (0.00%)
  • FORZ 875 15 (1.74%)
  • FPNI 171 -2 (-1.16%)
  • FREN 99 -1 (-1.00%)
  • GDST 122 1 (0.83%)
  • GEMA 288 10 (3.60%)
  • GGRM 76,000 2,800 (3.83%)
  • GHON 1,275 125 (10.87%)
  • GIAA 206 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 163 0 (0.00%)
  • GMFI 318 14 (4.61%)
  • GOLD 472 -28 (-5.60%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,210 -300 (-11.95%)
  • GPRA 101 -3 (-2.88%)
  • GSMF 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 290 2 (0.69%)
  • GWSA 140 0 (0.00%)
  • GZCO 56 0 (0.00%)
  • HDTX 222 0 (0.00%)
  • HEAL 3,220 -70 (-2.13%)
  • HELI 85 -1 (-1.16%)
  • HELI-W 22 0 (0.00%)
  • HEXA 2,950 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HKMU 336 -6 (-1.75%)
  • HMSP 3,850 60 (1.58%)
  • HOKI 800 -10 (-1.23%)
  • HOKI-W 645 -5 (-0.77%)
  • HOME 102 1 (0.99%)
  • HOTL 115 0 (0.00%)
  • HRTA 248 2 (0.81%)
  • HRUM 2,080 60 (2.97%)
  • IATA 50 0 (0.00%)
  • IBFN 420 -20 (-4.55%)
  • IBST 5,775 -1,425 (-19.79%)
  • ICBP 8,750 25 (0.29%)
  • ICON 86 -1 (-1.15%)
  • IGAR 368 -2 (-0.54%)
  • IIKP 212 0 (0.00%)
  • IKAI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • IKBI 260 -2 (-0.76%)
  • IMAS 1,805 5 (0.28%)
  • IMJS 630 0 (0.00%)
  • IMPC 960 -5 (-0.52%)
  • INAF 4,110 30 (0.74%)
  • INAI 410 0 (0.00%)
  • INCF 143 5 (3.62%)
  • INCO 3,140 -110 (-3.38%)
  • INDF 5,650 125 (2.26%)
  • INDR 4,550 -150 (-3.19%)
  • INDS 2,120 0 (0.00%)
  • INDX 72 0 (0.00%)
  • INDY 2,570 50 (1.98%)
  • INKP 12,250 550 (4.70%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 9 0 (0.00%)
  • INPP 590 -10 (-1.67%)
  • INPS 2,040 0 (0.00%)
  • INRU 550 0 (0.00%)
  • INTA 480 0 (0.00%)
  • INTD 220 -16 (-6.78%)
  • INTP 16,900 -25 (-0.15%)
  • IPCC 1,580 30 (1.94%)
  • IPCM 398 0 (0.00%)
  • IPOL 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,620 -80 (-2.96%)
  • ISSP 73 3 (4.29%)
  • ITMA 685 30 (4.58%)
  • ITMG 25,225 500 (2.02%)
  • JKON 452 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JMAS 920 35 (3.95%)
  • JPFA 1,870 25 (1.36%)
  • JRPT 560 20 (3.70%)
  • JSKY 830 -15 (-1.78%)
  • JSMR 4,380 80 (1.86%)
  • JTPE 440 0 (0.00%)
  • KAEF 2,500 20 (0.81%)
  • KARW 82 -10 (-10.87%)
  • KBLI 242 0 (0.00%)
  • KBLM 242 0 (0.00%)
  • KBLV 452 -8 (-1.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 870 70 (8.75%)
  • KICI 190 -2 (-1.04%)
  • KIJA 214 2 (0.94%)
  • KINO 1,750 -35 (-1.96%)
  • KIOS 2,940 10 (0.34%)
  • KKGI 346 -16 (-4.42%)
  • KLBF 1,350 65 (5.06%) © 2010 IMQ - LKBN ANTARA
  • KMTR 326 2 (0.62%)
  • KOBX 206 -2 (-0.96%)
  • KONI 193 -17 (-8.10%)
  • KOPI 730 5 (0.69%)
  • KPAL 402 0 (0.00%)
  • KPAS 398 -2 (-0.50%)
  • KPAS-W 182 4 (2.25%)
  • KPIG 135 2 (1.50%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 382 -4 (-1.04%)
  • KREN 675 -10 (-1.46%)
  • LAND 1,185 135 (12.86%)
  • LCGP 128 -1 (-0.78%)
  • LCKM 318 0 (0.00%)
  • LEAD 82 -1 (-1.20%)
  • LINK 4,250 0 (0.00%)
  • LMAS 78 9 (13.04%)
  • LMPI 145 -1 (-0.68%)
  • LMSH 560 -40 (-6.67%)
  • LPCK 1,200 -185 (-13.36%)
  • LPIN 890 -10 (-1.11%)
  • LPKR 274 -16 (-5.52%)
  • LPLI 147 4 (2.80%)
  • LPPF 6,050 50 (0.83%)
  • LPPS 95 -4 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • LRNA 102 2 (2.00%)
  • LRNA-W 10 0 (0.00%)
  • LSIP 1,145 -15 (-1.29%)
  • LTLS 488 -2 (-0.41%)
  • MABA 515 5 (0.98%)
  • MAIN 1,105 -35 (-3.07%)
  • MAMI 89 1 (1.14%)
  • MAPA 3,950 70 (1.80%)
  • MAPB 1,720 -5 (-0.29%)
  • MAPI 790 15 (1.94%)
  • MARI 252 4 (1.61%)
  • MARK 1,710 -5 (-0.29%)
  • MASA 630 60 (10.53%)
  • MAYA 5,650 -350 (-5.83%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 650 50 (8.33%)
  • MBTO 122 1 (0.83%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 153 -3 (-1.92%)
  • MDIA 121 -1 (-0.82%)
  • MDKA 2,880 -10 (-0.35%)
  • MDKI 368 8 (2.22%)
  • MDLN 220 0 (0.00%)
  • MEDC 915 55 (6.40%)
  • MEDC-W 342 32 (10.32%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 -200 (-4.00%)
  • MERK 5,450 0 (0.00%)
  • META 244 0 (0.00%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 845 75 (9.74%)
  • MGNA 50 0 (0.00%)
  • MGRO 442 -2 (-0.45%)
  • MICE 396 -2 (-0.50%)
  • MIDI 1,065 5 (0.47%)
  • MIKA 1,500 5 (0.33%)
  • MINA 472 -10 (-2.07%)
  • MITI 76 0 (0.00%)
  • MKNT 190 -4 (-2.06%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 850 -25 (-2.86%)
  • MLPL 71 0 (0.00%)
  • MLPT 765 -25 (-3.16%)
  • MMLP 535 15 (2.88%)
  • MNCN 730 -15 (-2.01%)
  • MOLI 1,065 -5 (-0.47%)
  • MPMX 840 25 (3.07%)
  • MPOW 134 1 (0.75%)
  • MPPA 165 -4 (-2.37%)
  • MPRO 234 10 (4.46%)
  • MRAT 186 6 (3.33%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,990 -10 (-0.20%)
  • MSIN 330 2 (0.61%)
  • MSKY 885 0 (0.00%)
  • MTDL 715 0 (0.00%)
  • MTLA 386 -14 (-3.50%)
  • MTRA 384 4 (1.05%)
  • MTSM 149 2 (1.36%)
  • MTWI 96 -1 (-1.03%)
  • MYOH 855 10 (1.18%)
  • MYOR 2,630 20 (0.77%)
  • MYRX 122 -2 (-1.61%)
  • MYTX 124 -16 (-11.43%)
  • NAGA 234 6 (2.63%)
  • NASA 600 -5 (-0.83%)
  • NELY 123 0 (0.00%)
  • NFCX 2,360 0 (0.00%)
  • NICK 135 2 (1.50%)
  • NIKL 3,400 90 (2.72%)
  • NISP 855 10 (1.18%)
  • NOBU 910 5 (0.55%)
  • NRCA 382 0 (0.00%)
  • NUSA 140 5 (3.70%)
  • NUSA-W 126 -1 (-0.79%)
  • OASA 183 -10 (-5.18%)
  • OKAS 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 560 -20 (-3.45%)
  • PALM 242 4 (1.68%)
  • PANI 214 4 (1.90%)
  • PANR 362 -26 (-6.70%)
  • PANS 1,350 -70 (-4.93%)
  • PBID 1,080 20 (1.89%)
  • PBRX 520 -20 (-3.70%)
  • PBSA 685 -65 (-8.67%)
  • PCAR 2,990 -10 (-0.33%)
  • PEGE 147 -2 (-1.34%)
  • PGAS 2,200 160 (7.84%)
  • PGLI 246 6 (2.50%)
  • PJAA 1,260 140 (12.50%)
  • PKPK 131 -4 (-2.96%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 63 0 (0.00%)
  • PNIN 1,075 -10 (-0.92%)
  • PNLF 288 8 (2.86%)
  • POLL 1,695 195 (13.00%)
  • POLY 178 -3 (-1.66%)
  • POOL 4,510 20 (0.45%)
  • POWR 925 0 (0.00%)
  • PPRE 358 -2 (-0.56%)
  • PPRO 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 183 -12 (-6.15%)
  • PRDA 2,540 0 (0.00%)
  • PRIM 1,100 0 (0.00%)
  • PRIM-W 254 2 (0.79%)
  • PSAB 186 1 (0.54%)
  • PSSI 155 -3 (-1.90%)
  • PTBA 4,390 -50 (-1.13%)
  • PTIS 318 0 (0.00%)
  • PTPP 1,545 0 (0.00%)
  • PTRO 1,900 20 (1.06%)
  • PTSN 296 6 (2.07%)
  • PUDP 492 10 (2.07%)
  • PWON 450 12 (2.74%)
  • PYFA 197 9 (4.79%)
  • PZZA 930 -40 (-4.12%)
  • R-LQ45X 956 6 (0.63%)
  • RAJA 464 -10 (-2.11%)
  • RALS 1,235 25 (2.07%)
  • RANC 334 0 (0.00%)
  • RBMS 166 -8 (-4.60%)
  • RDTX 5,400 -300 (-5.26%)
  • RELI 246 -22 (-8.21%)
  • RICY 166 -2 (-1.19%)
  • RIGS 324 -4 (-1.22%)
  • RIMO 153 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RISE 520 0 (0.00%)
  • RMBA 376 46 (13.94%)
  • ROTI 1,050 20 (1.94%)
  • RUIS 256 8 (3.23%)
  • SAFE 182 -18 (-9.00%)
  • SAME 515 -5 (-0.96%)
  • SAPX 675 55 (8.87%)
  • SCMA 1,815 45 (2.54%)
  • SDMU 73 -4 (-5.19%)
  • SDPC 98 3 (3.16%)
  • SDRA 900 5 (0.56%)
  • SGRO 2,330 30 (1.30%)
  • SHID 3,170 -10 (-0.31%)
  • SHIP 945 25 (2.72%)
  • SIDO 790 -5 (-0.63%)
  • SILO 2,400 -120 (-4.76%)
  • SIMA 131 3 (2.34%)
  • SIMP 476 -6 (-1.24%)
  • SKBM 535 -35 (-6.14%)
  • SKRN 1,170 -15 (-1.27%)
  • SKYB 155 11 (7.64%)
  • SMBR 2,100 -30 (-1.41%)
  • SMCB 1,750 -100 (-5.41%)
  • SMDM 139 9 (6.92%)
  • SMDR 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 8,975 150 (1.70%)
  • SMMT 187 0 (0.00%)
  • SMRA 570 -20 (-3.39%)
  • SMRU 505 13 (2.64%)
  • SMSM 1,390 5 (0.36%)
  • SOCI 134 1 (0.75%)
  • SONA 5,575 75 (1.36%)
  • SPMA 232 -4 (-1.69%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 228 4 (1.79%)
  • SRAJ 156 0 (0.00%)
  • SRIL 314 2 (0.64%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 3,910 -100 (-2.49%)
  • SSIA 470 -8 (-1.67%)
  • SSMS 1,275 25 (2.00%)
  • STAR 80 1 (1.27%)
  • SULI 96 -1 (-1.03%)
  • SWAT 125 0 (0.00%)
  • TAMU 3,060 -10 (-0.33%)
  • TARA 875 25 (2.94%)
  • TBIG 5,075 145 (2.94%)
  • TBLA 900 0 (0.00%)
  • TCPI 3,930 130 (3.42%)
  • TDPM 320 -8 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • TELE 660 -70 (-9.59%)
  • TFCO 615 -40 (-6.11%)
  • TGRA 800 5 (0.63%)
  • TIFA 156 -1 (-0.64%)
  • TINS 675 -5 (-0.74%)
  • TIRA 146 -7 (-4.58%)
  • TIRT 70 3 (4.48%)
  • TKIM 10,300 250 (2.49%)
  • TLKM 3,780 120 (3.28%)
  • TNCA 150 -2 (-1.32%)
  • TOBA 1,750 -50 (-2.78%)
  • TOPS 815 10 (1.24%)
  • TOTL 535 0 (0.00%)
  • TOTO 326 16 (5.16%)
  • TOWR 482 8 (1.69%)
  • TPIA 4,530 -20 (-0.44%)
  • TPMA 258 22 (9.32%)
  • TRAM 199 -21 (-9.55%)
  • TRAM-W 93 -2 (-2.11%)
  • TRIL 58 -1 (-1.69%)
  • TRIO 188 -10 (-5.05%)
  • TRIS 282 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 1 (0.85%)
  • TRUS 194 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,400 -5 (-0.36%)
  • TUGU 3,240 40 (1.25%)
  • ULTJ 1,200 5 (0.42%)
  • UNIC 3,300 0 (0.00%)
  • UNIT 256 -12 (-4.48%)
  • UNSP 187 1 (0.54%)
  • UNTR 31,750 300 (0.95%)
  • UNVR 45,600 2,000 (4.59%)
  • VICO 99 0 (0.00%)
  • VINS 88 -10 (-10.20%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 130 0 (0.00%)
  • VOKS 185 6 (3.35%)
  • VRNA 110 -17 (-13.39%)
  • WAPO 91 0 (0.00%)
  • WEGE 222 4 (1.83%)
  • WEHA 146 0 (0.00%)
  • WIIM 152 1 (0.66%)
  • WIKA 1,270 -15 (-1.17%)
  • WINS 258 0 (0.00%)
  • WOMF 292 4 (1.39%)
  • WOOD 560 -10 (-1.75%)
  • WSBP 338 -2 (-0.59%)
  • WSKT 1,580 10 (0.64%)
  • WTON 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XCID 98 1 (1.03%)
  • XIIF 590 0 (0.00%)
  • XIJI 650 4 (0.62%)
  • XISR 349 6 (1.75%)
  • XSBC 101 0 (0.00%)
  • ZINC 1,690 50 (3.05%)
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
POPULAR NEWS