Search:
Monday, Apr-19 2021 09:40 WIB
  • AGRI 1,543.660 9.680 (0.631%)
  • BASIC-IND 962.710 -8.490 (-0.874%)
  • BISNIS-27 488.530 -2.110 (-0.430%)
  • COMPOSITE 6,065.300 -20.960 (-0.344%)
  • CONSUMER 1,661.960 2.840 (0.171%)
  • DBX 1,435.570 -3.620 (-0.252%)
  • FINANCE 1,394.380 -7.100 (-0.507%)
  • I-GRADE 170.830 -0.810 (-0.472%)
  • IDX30 480.590 -2.770 (-0.573%)
  • IDX80 129.910 -0.640 (-0.490%)
  • IDXBASIC 1,241.250 -10.840 (-0.866%)
  • IDXBUMN20 366.900 -1.960 (-0.531%)
  • IDXCYCLIC 746.510 -1.350 (-0.181%)
  • IDXENERGY 696.380 0.370 (0.053%)
  • IDXESGL 133.320 -0.430 (-0.321%)
  • IDXFINANCE 1,359.720 -6.720 (-0.492%)
  • IDXG30 134.920 -0.810 (-0.597%)
  • IDXHEALTH 1,276.450 0.910 (0.071%)
  • IDXHIDIV20 426.980 -2.710 (-0.631%)
  • IDXINDUST 969.360 -6.610 (-0.677%)
  • IDXINFRA 897.220 -1.670 (-0.186%)
  • IDXNONCYC 769.200 0.030 (0.004%)
  • IDXPROPERT 868.330 1.760 (0.203%)
  • IDXQ30 139.260 -0.770 (-0.550%)
  • IDXSMC-COM 280.550 0.020 (0.007%)
  • IDXSMC-LIQ 332.480 -0.010 (-0.003%)
  • IDXTECHNO 3,208.660 -0.330 (-0.010%)
  • IDXTRANS 1,055.070 8.440 (0.806%)
  • IDXV30 127.310 -0.650 (-0.508%)
  • INFOBANK15 970.910 -5.130 (-0.526%)
  • INFRASTRUC 1,052.830 -2.800 (-0.265%)
  • Investor33 415.110 -2.000 (-0.479%)
  • ISSI 178.980 -0.340 (-0.190%)
  • JII 598.030 -2.370 (-0.395%)
  • JII70 210.880 -0.460 (-0.218%)
  • KOMPAS100 1,152.550 -3.970 (-0.343%)
  • LQ45 903.000 -4.670 (-0.515%)
  • MANUFACTUR 1,268.700 -4.090 (-0.321%)
  • MBX 1,614.020 -5.880 (-0.363%)
  • MINING 1,793.540 -7.390 (-0.410%)
  • MISC-IND 990.430 -4.490 (-0.451%)
  • MNC36 307.730 -1.250 (-0.405%)
  • PEFINDO25 308.210 1.140 (0.371%)
  • PROPERTY 347.340 0.890 (0.257%)
  • SMinfra18 294.810 -1.680 (-0.567%)
  • SRI-KEHATI 347.390 -1.450 (-0.416%)
  • TOTAL_MARKET 6,065.300 -20.960 (-0.344%)
  • TRADE 893.390 -2.570 (-0.287%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,000 -5 (-0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 290 6 (2.11%)
  • AISA 286 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 202 -2 (-0.98%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 152 0 (0.00%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,160 -10 (-0.85%)
  • AYLS 115 25 (27.78%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 246 10 (4.24%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,740 -50 (-1.32%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,275 -100 (-0.32%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 486 -2 (-0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,850 -100 (-1.68%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,820 130 (4.83%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 70 1 (1.45%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,965 -55 (-2.72%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,030 -140 (-6.45%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,260 -30 (-1.31%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 102 -3 (-2.86%)
  • BRIS 2,380 50 (2.15%)
  • BRMS 76 -2 (-2.56%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 970 -5 (-0.51%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,090 40 (1.31%)
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 264 8 (3.12%)
  • CEKA 1,860 15 (0.81%)
  • CENT 334 0 (0.00%)
  • CFIN 290 -8 (-2.68%)
  • CINT 230 0 (0.00%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DGNS 615 15 (2.50%)
  • DIGI 444 -22 (-4.72%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,850 60 (1.58%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 368 4 (1.10%)
  • DPNS 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,280 10 (0.79%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 635 -5 (-0.78%)
  • ERTX 195 2 (1.04%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 111 8 (7.77%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,070 60 (2.99%)
  • FAPA 2,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 0 (0.00%)
  • FILM 570 -20 (-3.39%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 570 15 (2.70%)
  • FITT 93 0 (0.00%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 156 -3 (-1.89%)
  • GDST 103 1 (0.98%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 264 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 145 1 (0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,280 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 59 0 (0.00%)
  • HRTA 216 12 (5.88%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • INCF 95 3 (3.26%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 121 -2 (-1.63%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,725 -200 (-2.02%)
  • INOV 191 1 (0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,600 -425 (-3.26%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • ITIC 510 0 (0.00%)
  • ITMG 11,975 50 (0.42%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 364 24 (7.06%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 62 3 (5.08%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,670 -60 (-2.20%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%) © 2010 IMQ - LKBN ANTARA
  • KMTR 416 2 (0.48%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 100 3 (3.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 3,920 100 (2.62%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,210 25 (2.11%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,605 20 (1.26%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • LUCK 138 -1 (-0.72%)
  • MAIN 940 -15 (-1.57%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,390 40 (1.70%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,300 30 (0.92%)
  • META 140 0 (0.00%)
  • MFMI 675 -10 (-1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 438 14 (3.30%)
  • MNCN 935 5 (0.54%)
  • MPMX 640 5 (0.79%)
  • MPOW 146 -1 (-0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 131 -5 (-3.68%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,035 5 (0.49%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 228 -4 (-1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,185 10 (0.85%)
  • PGJO 50 0 (0.00%)
  • PGLI 186 -11 (-5.58%)
  • PGUN 210 0 (0.00%)
  • PJAA 565 20 (3.67%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 362 22 (6.47%) © 2010 IMQ - LKBN ANTARA
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,660 -90 (-3.27%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM 177 1 (0.57%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 210 -6 (-2.78%)
  • PSDN 189 4 (2.16%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,030 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 204 2 (0.99%)
  • PUDP 274 10 (3.79%)
  • PURA 102 0 (0.00%)
  • PURA-W 25 -1 (-3.85%)
  • PURE 124 1 (0.81%)
  • PWON 500 -5 (-0.99%)
  • PYFA 975 15 (1.56%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 890 55 (6.59%)
  • RANC 484 4 (0.83%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,500 -150 (-1.41%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,325 5 (0.38%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 113 0 (0.00%)
  • TEBE 406 78 (23.78%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 140 4 (2.94%)
  • TNCA 416 -2 (-0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 246 10 (4.24%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 141 8 (6.02%) © 2010 IMQ - LKBN ANTARA
  • TRIN 177 3 (1.72%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 129 -4 (-3.01%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,900 -175 (-0.79%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 945 -10 (-1.05%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 99 6 (6.45%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,025 10 (0.99%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 613 2 (0.33%)
  • XSSI 84 -4 (-4.55%)
  • YELO 123 20 (19.42%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,290 130 (11.21%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 690 -35 (-4.83%)
  • ZYRX-W 48 -2 (-4.00%) © 2010 IMQ - LKBN ANTARA
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
POPULAR NEWS