Search:
Tuesday, Apr-23 2019 11:38 WIB
  • AGRI 1,475.320 10.320 (0.704%)
  • BASIC-IND 833.980 2.650 (0.319%)
  • BISNIS-27 565.640 3.100 (0.551%)
  • COMPOSITE 6,458.580 43.840 (0.683%)
  • CONSUMER 2,503.090 27.260 (1.101%)
  • DBX 1,030.190 3.100 (0.302%)
  • FINANCE 1,302.880 2.060 (0.158%)
  • I-GRADE 175.090 0.470 (0.269%)
  • IDX30 561.730 3.840 (0.688%)
  • IDX80 145.190 1.100 (0.763%)
  • IDXBUMN20 438.760 2.790 (0.640%)
  • IDXHIDIV20 526.060 2.390 (0.456%)
  • IDXSMC-COM 274.350 2.080 (0.764%)
  • IDXSMC-LIQ 332.010 4.300 (1.312%)
  • INFOBANK15 1,009.020 -0.800 (-0.079%)
  • INFRASTRUC 1,161.320 12.480 (1.086%)
  • Investor33 475.130 2.600 (0.550%)
  • ISSI 189.810 1.690 (0.898%)
  • JII 700.340 8.310 (1.201%)
  • JII70 232.650 2.500 (1.086%)
  • KOMPAS100 1,314.400 10.100 (0.774%)
  • LQ45 1,019.880 7.330 (0.724%)
  • MANUFACTUR 1,571.090 14.850 (0.954%)
  • MBX 1,828.560 12.980 (0.715%)
  • MINING 1,809.000 27.830 (1.562%)
  • MISC-IND 1,327.010 19.460 (1.488%)
  • MNC36 370.440 2.670 (0.726%)
  • PEFINDO25 342.710 0.350 (0.102%)
  • PROPERTY 493.950 2.070 (0.421%)
  • SMinfra18 351.330 4.100 (1.181%)
  • SRI-KEHATI 407.190 2.550 (0.630%)
  • TOTAL_MARKET 6,458.580 43.840 (0.683%)
  • TRADE 814.430 4.760 (0.588%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,950 150 (1.27%)
  • ABBA 158 11 (7.48%)
  • ACES 1,635 -25 (-1.51%)
  • ACST 1,660 -5 (-0.30%)
  • ADES 1,100 0 (0.00%)
  • ADHI 1,785 15 (0.85%)
  • ADMF 10,125 75 (0.75%)
  • ADMG 310 0 (0.00%)
  • ADRO 1,305 35 (2.76%)
  • AGII 550 10 (1.85%)
  • AGRO 328 2 (0.61%)
  • AGRS 310 6 (1.97%)
  • AHAP 61 0 (0.00%)
  • AKRA 4,740 -40 (-0.84%)
  • AKSI 328 -8 (-2.38%)
  • ALDO 344 0 (0.00%)
  • ALKA 390 0 (0.00%)
  • ALMI 560 35 (6.67%)
  • AMIN 406 0 (0.00%)
  • AMRT 910 0 (0.00%)
  • ANDI 1,595 -25 (-1.54%)
  • ANJT 910 -25 (-2.67%)
  • ANTM 880 25 (2.92%)
  • APIC 570 5 (0.88%)
  • APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 84 -1 (-1.18%)
  • APLN 177 0 (0.00%)
  • ARMY 300 -14 (-4.46%)
  • ARNA 505 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,385 -35 (-2.46%)
  • ASII 7,650 125 (1.66%)
  • ASJT 262 -4 (-1.50%)
  • ASMI 640 0 (0.00%)
  • ASRI 354 6 (1.72%)
  • ASSA 760 10 (1.33%)
  • ATIC 800 -30 (-3.61%)
  • AUTO 1,585 -5 (-0.31%)
  • BABP 50 0 (0.00%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 47 0 (0.00%)
  • BAJA 102 1 (0.99%)
  • BALI 1,440 -5 (-0.35%)
  • BAPA 96 0 (0.00%)
  • BBCA 28,100 -25 (-0.09%)
  • BBHI 156 3 (1.96%)
  • BBKP 320 0 (0.00%)
  • BBNI 9,750 75 (0.78%)
  • BBRI 4,420 -20 (-0.45%)
  • BBTN 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BBYB 264 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 82 -1 (-1.20%)
  • BDMN 8,575 100 (1.18%)
  • BEEF 181 1 (0.56%)
  • BEEF-W 53 3 (6.00%)
  • BEKS 50 0 (0.00%)
  • BELL 252 2 (0.80%)
  • BEST 302 8 (2.72%)
  • BFIN 675 20 (3.05%)
  • BGTG 83 1 (1.22%)
  • BHIT 81 4 (5.19%)
  • BIMA 53 1 (1.92%)
  • BINA 735 15 (2.08%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,390 20 (0.59%)
  • BISI 1,460 5 (0.34%)
  • BJBR 2,010 -10 (-0.50%)
  • BJTM 675 0 (0.00%)
  • BKDP 59 1 (1.72%)
  • BKSL 111 2 (1.83%)
  • BKSL-W 29 0 (0.00%)
  • BKSW 180 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,725 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BMSR 140 15 (12.00%)
  • BMTR 376 16 (4.44%)
  • BNBA 290 2 (0.69%)
  • BNGA 1,085 15 (1.40%)
  • BNII 264 0 (0.00%)
  • BNLI 965 5 (0.52%)
  • BOGA 755 -15 (-1.95%)
  • BOLT 865 0 (0.00%)
  • BOSS 1,645 -20 (-1.20%)
  • BPTR 81 1 (1.25%)
  • BRIS 540 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 4,010 -10 (-0.25%)
  • BSDE 1,455 5 (0.34%)
  • BSSR 1,995 0 (0.00%)
  • BTEK 115 -1 (-0.86%)
  • BTON 254 4 (1.60%)
  • BTPN 3,720 60 (1.64%)
  • BTPS 2,400 10 (0.42%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,970 -60 (-2.96%)
  • BULL 176 3 (1.73%)
  • BULL-W 77 2 (2.67%)
  • BULL-W2 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 122 9 (7.96%)
  • BUVA 125 0 (0.00%)
  • BVIC 163 3 (1.88%)
  • BWPT 163 0 (0.00%)
  • CAKK 114 2 (1.79%)
  • CAKK-W 47 1 (2.17%)
  • CAMP 595 -10 (-1.65%)
  • CARS 2,640 10 (0.38%)
  • CASA 304 4 (1.33%)
  • CASS 695 20 (2.96%)
  • CEKA 1,100 -10 (-0.90%)
  • CENT 89 1 (1.14%)
  • CFIN 334 0 (0.00%)
  • CINT 274 2 (0.74%)
  • CITA 1,490 30 (2.05%)
  • CITY 284 0 (0.00%)
  • CLAY 3,060 -80 (-2.55%)
  • CLEO 280 0 (0.00%)
  • CMNP 1,280 30 (2.40%)
  • CMPP 208 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -53 (-10.50%)
  • COCO 895 -10 (-1.10%)
  • COCO-W 182 -16 (-8.08%)
  • COWL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,025 -25 (-0.41%)
  • CPRI 157 -11 (-6.55%)
  • CPRI-W 82 -8 (-8.89%)
  • CPRO 50 0 (0.00%)
  • CSIS 114 -1 (-0.87%)
  • CTRA 1,210 25 (2.11%)
  • CTTH 110 2 (1.85%)
  • DEAL 1,170 40 (3.54%)
  • DEAL-W 1,000 0 (0.00%)
  • DFAM 800 -5 (-0.62%)
  • DGIK 50 0 (0.00%)
  • DILD 332 -2 (-0.60%)
  • DIVA 2,890 -10 (-0.34%)
  • DKFT 218 0 (0.00%)
  • DLTA 6,775 -75 (-1.09%)
  • DMAS 270 6 (2.27%)
  • DNET 3,170 -30 (-0.94%)
  • DOID 595 25 (4.39%)
  • DSFI 123 -1 (-0.81%)
  • DSNG 390 0 (0.00%)
  • DUCK 1,505 30 (2.03%)
  • DWGL 94 2 (2.17%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 129 2 (1.57%)
  • EKAD 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • ELSA 412 10 (2.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 240 -4 (-1.64%)
  • ENRG 62 3 (5.08%)
  • ERAA 1,585 90 (6.02%)
  • ERTX 136 7 (5.43%)
  • ESSA 376 12 (3.30%)
  • ESTI 100 -9 (-8.26%)
  • EXCL 2,910 110 (3.93%)
  • FASW 8,100 -100 (-1.22%)
  • FILM 830 5 (0.61%)
  • FINN 50 0 (0.00%)
  • FIRE 6,425 125 (1.98%)
  • FMII 685 0 (0.00%)
  • FOOD 189 4 (2.16%)
  • FORU 99 0 (0.00%)
  • FORZ 740 0 (0.00%)
  • FPNI 163 -1 (-0.61%)
  • FREN 320 8 (2.56%)
  • FREN-W 171 12 (7.55%)
  • GAMA 50 0 (0.00%)
  • GDST 94 2 (2.17%)
  • GGRM 77,925 1,525 (2.00%)
  • GHON 1,355 -145 (-9.67%)
  • GIAA 494 16 (3.35%) © 2010 IMQ - LKBN ANTARA
  • GJTL 705 25 (3.68%)
  • GLOB 380 10 (2.70%)
  • GMFI 246 6 (2.50%)
  • GOOD 1,720 15 (0.88%)
  • GPRA 97 -2 (-2.02%)
  • GSMF 110 0 (0.00%)
  • GTBO 189 -1 (-0.53%)
  • GWSA 208 6 (2.97%)
  • GZCO 54 0 (0.00%)
  • HDFA 142 -10 (-6.58%)
  • HDTX 120 -2 (-1.64%)
  • HEAL 3,390 0 (0.00%)
  • HELI 136 0 (0.00%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,120 -20 (-0.64%)
  • HKMU 346 2 (0.58%)
  • HMSP 3,480 40 (1.16%)
  • HOKI 615 5 (0.82%)
  • HOME 81 0 (0.00%)
  • HOTL 104 -5 (-4.59%)
  • HRME 580 114 (24.46%)
  • HRTA 248 0 (0.00%)
  • HRUM 1,300 40 (3.17%)
  • IATA 50 0 (0.00%)
  • IBFN 236 8 (3.51%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,150 125 (1.39%)
  • ICON 99 2 (2.06%)
  • IDPR 438 0 (0.00%)
  • IGAR 374 0 (0.00%)
  • IIKP 95 -30 (-24.00%)
  • IKAI 171 1 (0.59%)
  • IKBI 266 -12 (-4.32%)
  • IMAS 2,760 170 (6.56%)
  • IMJS 635 15 (2.42%)
  • IMPC 875 -5 (-0.57%)
  • INAF 3,950 0 (0.00%)
  • INAI 430 -10 (-2.27%)
  • INCF 615 -5 (-0.81%)
  • INCI 530 0 (0.00%)
  • INCO 3,210 60 (1.90%)
  • INDF 6,350 100 (1.60%)
  • INDR 4,680 30 (0.65%)
  • INDS 2,190 30 (1.39%)
  • INDX 77 1 (1.32%)
  • INDY 1,715 75 (4.57%)
  • INKP 7,350 150 (2.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPS 3,190 10 (0.31%)
  • INRU 605 -35 (-5.47%) © 2010 IMQ - LKBN ANTARA
  • INTD 156 5 (3.31%)
  • INTP 21,125 -125 (-0.59%)
  • IPCC 1,325 -20 (-1.49%)
  • IPCM 376 2 (0.53%)
  • IPOL 96 0 (0.00%)
  • ISAT 2,660 -40 (-1.48%)
  • ISSP 108 1 (0.93%)
  • ITMG 20,025 350 (1.78%)
  • JAYA 156 -12 (-7.14%)
  • JAYA-W 47 -6 (-11.32%)
  • JPFA 1,775 35 (2.01%)
  • JRPT 600 5 (0.84%)
  • JSKY 1,155 75 (6.94%)
  • JSMR 6,075 100 (1.67%)
  • JTPE 740 -5 (-0.67%)
  • KAEF 3,130 30 (0.97%)
  • KARW 85 2 (2.41%)
  • KBLI 358 2 (0.56%)
  • KBLM 246 2 (0.82%)
  • KBLV 460 0 (0.00%)
  • KDSI 940 -10 (-1.05%)
  • KICI 318 8 (2.58%)
  • KIJA 248 0 (0.00%)
  • KINO 2,580 -20 (-0.77%)
  • KIOS 950 20 (2.15%) © 2010 IMQ - LKBN ANTARA
  • KKGI 282 -4 (-1.40%)
  • KLBF 1,495 15 (1.01%)
  • KMTR 320 -2 (-0.62%)
  • KOBX 173 0 (0.00%)
  • KONI 272 -6 (-2.16%)
  • KOPI 635 -5 (-0.78%)
  • KPAL-W 137 -1 (-0.72%)
  • KPAS 157 -3 (-1.88%)
  • KPAS-W 43 0 (0.00%)
  • KRAH 2,230 10 (0.45%)
  • KRAS 460 8 (1.77%)
  • KREN 570 -10 (-1.72%)
  • LCGP 115 0 (0.00%)
  • LEAD 61 3 (5.17%)
  • LPCK 2,090 10 (0.48%)
  • LPIN 1,065 15 (1.43%)
  • LPKR 330 2 (0.61%)
  • LPPF 3,900 100 (2.63%)
  • LPPS 103 1 (0.98%)
  • LRNA 113 3 (2.73%)
  • LSIP 1,135 30 (2.71%)
  • LUCK 840 0 (0.00%)
  • MABA 52 0 (0.00%)
  • MAIN 1,255 30 (2.45%)
  • MAMI 141 -3 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • MAPA 6,350 -50 (-0.78%)
  • MAPI 965 25 (2.66%)
  • MARI 250 4 (1.63%)
  • MARK 490 0 (0.00%)
  • MASA 835 5 (0.60%)
  • MAYA 7,700 700 (10.00%)
  • MBAP 2,730 40 (1.49%)
  • MBSS 575 5 (0.88%)
  • MBTO 132 3 (2.33%)
  • MCAS 3,600 0 (0.00%)
  • MCOR 152 0 (0.00%)
  • MDIA 130 -4 (-2.99%)
  • MDKA 3,950 -10 (-0.25%)
  • MDKI 236 6 (2.61%)
  • MDLN 286 0 (0.00%)
  • MEDC 900 30 (3.45%)
  • MEDC-W 272 22 (8.80%)
  • MERK 4,070 30 (0.74%)
  • META 200 1 (0.50%)
  • MGRO 885 -20 (-2.21%)
  • MIKA 1,995 -5 (-0.25%)
  • MINA 1,375 115 (9.13%)
  • MKNT 170 -19 (-10.05%)
  • MLIA 1,545 -15 (-0.96%)
  • MLPL 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • MMLP 424 -2 (-0.47%)
  • MNCN 855 50 (6.21%)
  • MPMX 1,190 -15 (-1.24%)
  • MPOW 120 7 (6.19%)
  • MPPA 210 4 (1.94%)
  • MRAT 170 5 (3.03%)
  • MSIN 294 -2 (-0.68%)
  • MSKY 980 30 (3.16%)
  • MTDL 1,000 -15 (-1.48%)
  • MTLA 432 -8 (-1.82%)
  • MTPS 935 -275 (-22.73%)
  • MTPS-W 262 -40 (-13.25%)
  • MTRA 372 6 (1.64%)
  • MTSM 202 -36 (-15.13%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,275 -20 (-1.54%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 101 0 (0.00%)
  • MYTX 74 -1 (-1.33%)
  • NAGA 256 2 (0.79%)
  • NASA 645 10 (1.57%)
  • NATO 695 5 (0.72%)
  • NATO-W 404 -38 (-8.60%)
  • NELY 166 3 (1.84%)
  • NFCX 2,640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NICK 312 0 (0.00%)
  • NIKL 2,450 20 (0.82%)
  • NIPS 382 0 (0.00%)
  • NIRO 130 0 (0.00%)
  • NRCA 408 4 (0.99%)
  • NUSA 76 1 (1.33%)
  • NUSA-W 17 0 (0.00%)
  • OASA 310 28 (9.93%)
  • OKAS 142 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PANI 117 1 (0.86%)
  • PANR 398 0 (0.00%)
  • PANS 1,390 -10 (-0.71%)
  • PBID 1,075 0 (0.00%)
  • PBRX 515 -15 (-2.83%)
  • PBSA 675 -5 (-0.74%)
  • PCAR 4,460 0 (0.00%)
  • PEHA 2,200 30 (1.38%)
  • PGAS 2,360 70 (3.06%)
  • PICO 270 8 (3.05%)
  • PKPK 91 -1 (-1.09%)
  • PNBN 1,290 -10 (-0.77%)
  • PNBS 61 0 (0.00%)
  • PNIN 1,265 10 (0.80%)
  • PNLF 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • POLA 1,405 -35 (-2.43%)
  • POLI 1,135 5 (0.44%)
  • POLY 145 4 (2.84%)
  • POOL 2,420 -40 (-1.63%)
  • POWR 935 15 (1.63%)
  • PPRE 408 -4 (-0.97%)
  • PPRO 150 1 (0.67%)
  • PRAS 176 3 (1.73%)
  • PRDA 2,870 -10 (-0.35%)
  • PRIM 452 0 (0.00%)
  • PRIM-W 42 -3 (-6.67%)
  • PSAB 189 2 (1.07%)
  • PSSI 173 3 (1.76%)
  • PTBA 4,050 0 (0.00%)
  • PTIS 286 20 (7.52%)
  • PTPP 2,440 10 (0.41%)
  • PTRO 1,900 10 (0.53%)
  • PTSN 1,135 70 (6.57%)
  • PWON 730 15 (2.10%)
  • PZZA 1,205 5 (0.42%)
  • R-LQ45X 1,060 2 (0.19%)
  • RAJA 292 -10 (-3.31%)
  • RALS 1,760 -5 (-0.28%)
  • RBMS 92 1 (1.10%)
  • RIGS 302 6 (2.03%) © 2010 IMQ - LKBN ANTARA
  • RIMO 133 1 (0.76%)
  • RISE 484 2 (0.41%)
  • RODA 318 -4 (-1.24%)
  • ROTI 1,310 10 (0.77%)
  • SAFE 216 16 (8.00%)
  • SAME 565 0 (0.00%)
  • SATU 110 -3 (-2.65%)
  • SCMA 1,715 20 (1.18%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 102 -3 (-2.86%)
  • SHID 3,290 -70 (-2.08%)
  • SHIP 785 0 (0.00%)
  • SIDO 995 0 (0.00%)
  • SILO 3,950 -50 (-1.25%)
  • SIMA 91 1 (1.11%)
  • SIMP 432 4 (0.93%)
  • SIPD 790 40 (5.33%)
  • SKRN 400 0 (0.00%)
  • SMBR 985 -85 (-7.94%)
  • SMCB 1,850 5 (0.27%)
  • SMDR 320 4 (1.27%)
  • SMGR 13,450 275 (2.09%)
  • SMMT 139 3 (2.21%)
  • SMRA 1,180 15 (1.29%)
  • SMRU 232 -8 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,545 -30 (-1.90%)
  • SOCI 170 8 (4.94%)
  • SOSS 480 -16 (-3.23%)
  • SOSS-W 40 3 (8.11%)
  • SOTS 224 -2 (-0.88%)
  • SOTS-W 82 -9 (-9.89%)
  • SPMA 252 12 (5.00%)
  • SPTO 900 5 (0.56%)
  • SQMI 242 4 (1.68%)
  • SRIL 336 2 (0.60%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,670 -100 (-2.65%)
  • SSIA 645 0 (0.00%)
  • SSMS 1,070 25 (2.39%)
  • STAR 98 -1 (-1.01%)
  • SULI 94 1 (1.08%)
  • SURE 2,610 -10 (-0.38%)
  • SWAT 120 2 (1.69%)
  • TAMU 4,440 20 (0.45%)
  • TARA 760 10 (1.33%)
  • TBIG 3,680 20 (0.55%)
  • TBLA 850 10 (1.19%)
  • TCPI 4,870 70 (1.46%)
  • TDPM 298 -4 (-1.32%)
  • TELE 695 15 (2.21%) © 2010 IMQ - LKBN ANTARA
  • TGRA 810 5 (0.62%)
  • TIFA 176 -3 (-1.68%)
  • TINS 1,390 55 (4.12%)
  • TIRA 238 6 (2.59%)
  • TIRT 71 -2 (-2.74%)
  • TKIM 9,900 125 (1.28%)
  • TLKM 3,800 20 (0.53%)
  • TMPO 178 -2 (-1.11%)
  • TOPS 710 -10 (-1.39%)
  • TOTL 600 0 (0.00%)
  • TOTO 402 4 (1.01%)
  • TOWR 705 10 (1.44%)
  • TPIA 5,125 25 (0.49%)
  • TRAM 117 6 (5.41%)
  • TRAM-W 58 8 (16.00%)
  • TRIL 50 0 (0.00%)
  • TRIO 151 -4 (-2.58%)
  • TRUK 114 0 (0.00%)
  • TRUS 320 0 (0.00%)
  • TSPC 1,775 25 (1.43%)
  • TURI 1,155 0 (0.00%)
  • ULTJ 1,235 10 (0.82%)
  • UNIC 5,250 25 (0.48%)
  • UNSP 113 2 (1.80%)
  • UNTR 26,725 650 (2.49%) © 2010 IMQ - LKBN ANTARA
  • UNVR 48,975 700 (1.45%)
  • URBN 2,320 -10 (-0.43%)
  • URBN-W 80 3 (3.90%)
  • VICO 101 -1 (-0.98%)
  • VINS 102 -2 (-1.92%)
  • VIVA 154 1 (0.65%)
  • VOKS 288 8 (2.86%)
  • WEGE 414 2 (0.49%)
  • WEHA 144 0 (0.00%)
  • WIIM 258 2 (0.78%)
  • WIKA 2,410 30 (1.26%)
  • WINS 224 0 (0.00%)
  • WOMF 358 -4 (-1.10%)
  • WOOD 765 5 (0.66%)
  • WSBP 444 2 (0.45%)
  • WSKT 2,150 30 (1.42%)
  • WTON 640 15 (2.40%)
  • XCID 68 0 (0.00%)
  • XPMI 1,030 10 (0.98%)
  • YELO 232 -20 (-7.94%)
  • YELO-W 32 5 (18.52%)
  • ZINC 585 30 (5.41%)
  • ZONE 510 5 (0.99%)
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
POPULAR NEWS