ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Sunday, Jan-24 2021 10:24 WIB
AGRI
1,453.940
-32.010
(-2.154%)
BASIC-IND
983.140
-20.720
(-2.064%)
BISNIS-27
537.870
-7.600
(-1.393%)
COMPOSITE
6,307.130
-106.760
(-1.665%)
CONSUMER
1,827.160
-23.890
(-1.291%)
DBX
1,215.210
-6.500
(-0.532%)
FINANCE
1,438.620
-14.330
(-0.986%)
I-GRADE
185.640
-3.350
(-1.773%)
IDX30
533.810
-9.180
(-1.691%)
IDX80
142.760
-3.170
(-2.172%)
IDXBUMN20
425.410
-13.300
(-3.032%)
IDXESGL
147.070
-3.040
(-2.025%)
IDXG30
144.930
-3.150
(-2.127%)
IDXHIDIV20
469.550
-7.880
(-1.651%)
IDXQ30
151.510
-2.340
(-1.521%)
IDXSMC-COM
286.950
-6.800
(-2.315%)
IDXSMC-LIQ
357.860
-15.720
(-4.208%)
IDXV30
144.530
-4.830
(-3.234%)
INFOBANK15
1,076.360
-8.180
(-0.754%)
INFRASTRUC
1,046.980
-30.360
(-2.818%)
Investor33
457.610
-6.890
(-1.483%)
ISSI
184.910
-4.160
(-2.200%)
JII
650.970
-17.740
(-2.653%)
JII70
227.360
-6.480
(-2.771%)
KOMPAS100
1,270.400
-25.940
(-2.001%)
LQ45
991.580
-19.630
(-1.941%)
MANUFACTUR
1,371.760
-22.090
(-1.585%)
MBX
1,739.820
-32.570
(-1.838%)
MINING
2,086.380
-89.010
(-4.092%)
MISC-IND
1,166.180
-16.350
(-1.383%)
MNC36
337.820
-5.120
(-1.493%)
PEFINDO25
325.260
-11.600
(-3.444%)
PROPERTY
394.870
-10.550
(-2.602%)
SMinfra18
322.470
-9.570
(-2.882%)
SRI-KEHATI
391.560
-5.260
(-1.326%)
TOTAL_MARKET
6,307.130
-106.760
(-1.665%)
TRADE
816.040
-7.740
(-0.940%)
© 2010 IMQ - LKBN ANTARA
AALI
11,650
-175
(-1.48%)
ABBA
74
-4
(-5.13%)
ABDA
5,900
0
(0.00%)
ABMM
735
-25
(-3.29%)
ACES
1,595
-90
(-5.34%)
ACST
460
-34
(-6.88%)
ADES
1,775
-105
(-5.59%)
ADHI
1,690
-125
(-6.89%)
ADMF
9,000
-75
(-0.83%)
ADMG
198
-12
(-5.71%)
ADRO
1,350
-60
(-4.26%)
AGII
1,855
-65
(-3.39%)
AGRO
1,155
-85
(-6.85%)
AGRS
218
-16
(-6.84%)
AHAP
60
3
(5.26%)
AIMS
146
-10
(-6.41%)
AISA
324
-20
(-5.81%)
AKKU
50
0
(0.00%)
AKRA
3,130
-160
(-4.86%)
AKSI
610
-10
(-1.61%)
ALDO
458
2
(0.44%)
ALKA
260
-10
(-3.70%)
ALMI
268
0
(0.00%)
ALTO
316
0
(0.00%)
AMAG
230
-4
(-1.71%)
© 2010 IMQ - LKBN ANTARA
AMAN
324
0
(0.00%)
AMAR
250
0
(0.00%)
AMFG
2,970
-160
(-5.11%)
AMIN
272
12
(4.62%)
AMOR
3,170
-120
(-3.65%)
AMRT
790
-10
(-1.25%)
ANDI
51
-2
(-3.77%)
ANJT
665
-35
(-5.00%)
ANTM
2,880
-210
(-6.80%)
APIC
780
0
(0.00%)
APII
195
12
(6.56%)
APLI
189
-1
(-0.53%)
APLN
188
-7
(-3.59%)
ARGO
1,710
-100
(-5.52%)
ARII
246
-2
(-0.81%)
ARKA
50
-1
(-1.96%)
ARNA
680
-5
(-0.73%)
ARTA
278
-20
(-6.71%)
ARTI
50
0
(0.00%)
ARTO
6,400
200
(3.23%)
ASBI
300
0
(0.00%)
ASDM
900
15
(1.69%)
ASGR
810
-10
(-1.22%)
ASII
6,700
-100
(-1.47%)
ASJT
258
6
(2.38%)
© 2010 IMQ - LKBN ANTARA
ASMI
945
-30
(-3.08%)
ASPI
75
-5
(-6.25%)
ASPI-W
11
0
(0.00%)
ASRI
234
-14
(-5.65%)
ASRM
1,700
0
(0.00%)
ASSA
815
-15
(-1.81%)
ATAP
137
-1
(-0.72%)
ATIC
760
-55
(-6.75%)
AUTO
1,105
-15
(-1.34%)
AYLS
50
0
(0.00%)
AYLS-W
2
0
(0.00%)
BABP
50
0
(0.00%)
BABP-W3
31
5
(19.23%)
BABP-W4
9
-1
(-10.00%)
BACA
394
16
(4.23%)
BAJA
130
-7
(-5.11%)
BALI
735
5
(0.68%)
BAPA
50
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
2
0
(0.00%)
BATA
645
0
(0.00%)
BBCA
35,400
25
(0.07%)
BBHI
955
-20
(-2.05%)
BBKP
585
-40
(-6.40%)
BBLD
280
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,400
0
(0.00%)
BBNI
6,275
-150
(-2.33%)
BBRI
4,720
-70
(-1.46%)
BBSI
895
-5
(-0.56%)
BBSS
93
1
(1.09%)
BBSS-W
3
0
(0.00%)
BBTN
1,800
-60
(-3.23%)
BBYB
354
-2
(-0.56%)
BCAP
175
-11
(-5.91%)
BCIP
68
-3
(-4.23%)
BDMN
3,160
-120
(-3.66%)
BEEF
149
0
(0.00%)
BEKS
89
-6
(-6.32%)
BELL
157
-1
(-0.63%)
BESS
288
-16
(-5.26%)
BESS-W
159
-10
(-5.92%)
BEST
170
-8
(-4.49%)
BFIN
760
-5
(-0.65%)
BGTG
75
0
(0.00%)
BHAT
665
-25
(-3.62%)
BHIT
61
-2
(-3.17%)
BIKA
169
-6
(-3.43%)
BIMA
50
0
(0.00%)
BINA
940
-5
(-0.53%)
BIPI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
10
0
(0.00%)
BIPP
50
0
(0.00%)
BIRD
1,420
-40
(-2.74%)
BISI
1,270
45
(3.67%)
BJBR
1,630
-25
(-1.51%)
BJTM
765
-30
(-3.77%)
BKDP
51
0
(0.00%)
BKSL
51
0
(0.00%)
BKSW
106
-2
(-1.85%)
BLTA
50
0
(0.00%)
BLUE
675
-5
(-0.74%)
BMAS
394
-4
(-1.01%)
BMRI
7,200
-50
(-0.69%)
BMSR
80
3
(3.90%)
BMTR
280
-10
(-3.45%)
BNBA
448
-2
(-0.44%)
BNBR
50
0
(0.00%)
BNGA
990
-10
(-1.00%)
BNII
394
-16
(-3.90%)
BNLI
2,580
-130
(-4.80%)
BOGA
1,330
-5
(-0.37%)
BOLA
236
0
(0.00%)
BOLT
790
0
(0.00%)
BOSS
167
-12
(-6.70%)
BPFI
1,200
35
(3.00%)
© 2010 IMQ - LKBN ANTARA
BPTR
78
-2
(-2.50%)
BRAM
4,900
-300
(-5.77%)
BRIS
3,240
-240
(-6.90%)
BRMS
83
-6
(-6.74%)
BRNA
1,000
-35
(-3.38%)
BRPT
1,020
-50
(-4.67%)
BRPT-W
990
265
(36.55%)
BSDE
1,180
-65
(-5.22%)
BSIM
525
-5
(-0.94%)
BSIM-W3
11
0
(0.00%)
BSSR
1,635
-5
(-0.30%)
BTEK
50
0
(0.00%)
BTON
316
-6
(-1.86%)
BTPN
2,890
-60
(-2.03%)
BTPS
3,590
-140
(-3.75%)
BUDI
105
1
(0.96%)
BUKK
1,010
0
(0.00%)
BULL
404
-14
(-3.35%)
BULL-W2
196
-4
(-2.00%)
BUMI
99
-7
(-6.60%)
BUVA
53
0
(0.00%)
BVIC
122
-2
(-1.61%)
BWPT
132
-9
(-6.38%)
CAKK
64
4
(6.67%)
CAMP
314
6
(1.95%)
© 2010 IMQ - LKBN ANTARA
CANI
316
62
(24.41%)
CARE
302
0
(0.00%)
CARS
50
0
(0.00%)
CASA
364
2
(0.55%)
CASH
398
-12
(-2.93%)
CASH-W
8
-1
(-11.11%)
CASS
254
8
(3.25%)
CBMF
386
-26
(-6.31%)
CCSI
230
0
(0.00%)
CEKA
1,855
-45
(-2.37%)
CENT
170
-10
(-5.56%)
CFIN
252
-10
(-3.82%)
CINT
238
0
(0.00%)
CITA
3,000
-100
(-3.23%)
CITY
206
-14
(-6.36%)
CITY-W
60
-20
(-25.00%)
CLAY
1,380
-80
(-5.48%)
CLEO
510
-15
(-2.86%)
CLPI
790
-15
(-1.86%)
CMNP
1,415
15
(1.07%)
CMNP-W
434
-71
(-14.06%)
CNTX
195
-3
(-1.52%)
COCO
665
130
(24.30%)
CPIN
6,350
0
(0.00%)
CPRI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CPRI-W
11
0
(0.00%)
CPRO
50
0
(0.00%)
CSAP
380
-2
(-0.52%)
CSIS
66
-4
(-5.71%)
CSMI
795
45
(6.00%)
CSRA
338
-10
(-2.87%)
CTBN
2,450
0
(0.00%)
CTRA
1,020
-40
(-3.77%)
CTTH
56
2
(3.70%)
DADA
50
0
(0.00%)
DADA-W
3
-1
(-25.00%)
DART
200
-4
(-1.96%)
DAYA
322
-24
(-6.94%)
DEAL
147
-11
(-6.96%)
DEFI
1,710
0
(0.00%)
DEWA
54
-4
(-6.90%)
DFAM
185
0
(0.00%)
DGIK
50
0
(0.00%)
DGNS
595
75
(14.42%)
DIGI
398
0
(0.00%)
DILD
228
-10
(-4.20%)
DIVA
2,520
-20
(-0.79%)
DKFT
183
-7
(-3.68%)
DLTA
4,150
-10
(-0.24%)
DMAS
224
-8
(-3.45%)
© 2010 IMQ - LKBN ANTARA
DMMX
224
0
(0.00%)
DMND
920
0
(0.00%)
DNAR
180
1
(0.56%)
DOID
352
-16
(-4.35%)
DPNS
272
-2
(-0.73%)
DPUM
50
0
(0.00%)
DSFI
73
-5
(-6.41%)
DSNG
585
-25
(-4.10%)
DSSA
13,750
-500
(-3.51%)
DUCK
304
-16
(-5.00%)
DUTI
3,760
60
(1.62%)
DVLA
2,430
-50
(-2.02%)
DWGL
163
-2
(-1.21%)
DYAN
66
-1
(-1.49%)
EAST
55
-1
(-1.79%)
EAST-W
6
0
(0.00%)
ECII
1,025
-75
(-6.82%)
EKAD
1,260
-5
(-0.40%)
ELSA
426
-24
(-5.33%)
EMDE
180
-8
(-4.26%)
EMTK
1,990
60
(3.11%)
ENRG
133
-9
(-6.34%)
ENZO-W
6
-1
(-14.29%)
EPAC
98
-2
(-2.00%)
EPMT
2,490
-60
(-2.35%)
© 2010 IMQ - LKBN ANTARA
ERAA
2,460
-90
(-3.53%)
ERTX
122
4
(3.39%)
ESIP
91
-3
(-3.19%)
ESIP-W
7
0
(0.00%)
ESSA
250
-18
(-6.72%)
ESTA
106
-4
(-3.64%)
ESTI
82
2
(2.50%)
EXCL
2,430
-120
(-4.71%)
FAPA
2,500
-40
(-1.57%)
FAST
1,060
-15
(-1.40%)
FASW
7,850
-25
(-0.32%)
FILM
326
-24
(-6.86%)
FIRE
950
-45
(-4.52%)
FISH
3,710
-10
(-0.27%)
FITT
83
-4
(-4.60%)
FITT-W
28
4
(16.67%)
FMII
870
145
(20.00%)
FOOD
99
-3
(-2.94%)
FORU
114
5
(4.59%)
FPNI
298
-22
(-6.88%)
FREN
66
-2
(-2.94%)
FREN-W
37
0
(0.00%)
FUJI
119
-1
(-0.83%)
GAMA
50
0
(0.00%)
GDST
107
-5
(-4.46%)
© 2010 IMQ - LKBN ANTARA
GEMA
348
-18
(-4.92%)
GGRM
40,850
-225
(-0.55%)
GGRP
505
5
(1.00%)
GHON
1,730
-130
(-6.99%)
GIAA
370
-14
(-3.65%)
GJTL
815
-40
(-4.68%)
GLOB
270
54
(25.00%)
GLVA
376
6
(1.62%)
GMFI
127
-6
(-4.51%)
GOLD
252
-8
(-3.08%)
GOOD
1,230
-5
(-0.40%)
GPRA
71
0
(0.00%)
GSMF
116
6
(5.45%)
GWSA
131
0
(0.00%)
GZCO
50
0
(0.00%)
HDFA
125
-5
(-3.85%)
HDIT
268
2
(0.75%)
HEAL
3,850
-50
(-1.28%)
HELI
202
7
(3.59%)
HELI-W
3
-1
(-25.00%)
HERO
995
20
(2.05%)
HEXA
3,510
-80
(-2.23%)
HKMU
105
-4
(-3.67%)
HMSP
1,460
-20
(-1.35%)
HOKI
1,090
-40
(-3.54%)
© 2010 IMQ - LKBN ANTARA
HOMI
1,340
-15
(-1.11%)
HOTL
50
0
(0.00%)
HRME
51
-1
(-1.92%)
HRTA
232
-8
(-3.33%)
HRUM
4,110
-240
(-5.52%)
IATA
50
0
(0.00%)
IBFN
278
-2
(-0.71%)
IBFN-W
4
-1
(-20.00%)
ICBP
9,475
-100
(-1.04%)
ICON
75
-2
(-2.60%)
IDPR
288
0
(0.00%)
IFII
148
0
(0.00%)
IFSH
456
-34
(-6.94%)
IGAR
346
-2
(-0.57%)
IKAI
50
0
(0.00%)
IKAN
111
-3
(-2.63%)
IKBI
232
-4
(-1.69%)
IMAS
1,300
-70
(-5.11%)
IMJS
378
0
(0.00%)
IMPC
1,365
-5
(-0.36%)
INAF
4,290
-320
(-6.94%)
INAI
328
-4
(-1.20%)
INCF
83
21
(33.87%)
INCI
925
-5
(-0.54%)
INCO
6,325
-400
(-5.95%)
© 2010 IMQ - LKBN ANTARA
INDF
6,675
-100
(-1.48%)
INDO
125
-1
(-0.79%)
INDO-W
26
0
(0.00%)
INDR
2,800
0
(0.00%)
INDS
1,880
-80
(-4.08%)
INDX
50
-3
(-5.66%)
INDY
1,620
-85
(-4.99%)
INKP
13,000
-600
(-4.41%)
INOV
155
-2
(-1.27%)
INPC
87
12
(16.00%)
INPC-W
7
2
(40.00%)
INPS
5,500
175
(3.29%)
INTA
193
-3
(-1.53%)
INTD
109
-1
(-0.91%)
INTP
15,200
-125
(-0.82%)
IPCC
785
-55
(-6.55%)
IPCM
484
-36
(-6.92%)
IPOL
176
-9
(-4.86%)
IPTV
288
-2
(-0.69%)
IPTV-W
23
-3
(-11.54%)
IRRA
2,570
-190
(-6.88%)
ISAT
5,475
-150
(-2.67%)
ISSP
224
-16
(-6.67%)
ITIC
645
-20
(-3.01%)
ITMA
695
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ITMA-W
82
-4
(-4.65%)
ITMG
13,050
-500
(-3.69%)
JAWA
93
0
(0.00%)
JAYA
131
0
(0.00%)
JAYA-W
6
1
(20.00%)
JIHD
500
72
(16.82%)
JKON
334
0
(0.00%)
JMAS
186
-13
(-6.53%)
JPFA
1,550
20
(1.31%)
JRPT
590
-5
(-0.84%)
JSKY
226
-16
(-6.61%)
JSMR
4,690
-90
(-1.88%)
KAEF
4,470
-330
(-6.88%)
KARW
69
0
(0.00%)
KAYU
77
-5
(-6.10%)
KBAG
50
0
(0.00%)
KBAG-W
4
0
(0.00%)
KBLI
416
0
(0.00%)
KBLM
212
-8
(-3.64%)
KBLV
438
-2
(-0.45%)
KDSI
810
-10
(-1.22%)
KEEN
348
0
(0.00%)
KEJU
1,450
100
(7.41%)
KIAS
50
-1
(-1.96%)
KICI
258
32
(14.16%)
© 2010 IMQ - LKBN ANTARA
KIJA
185
-10
(-5.13%)
KINO
2,580
-90
(-3.37%)
KIOS
535
5
(0.94%)
KKGI
372
-8
(-2.11%)
KLBF
1,615
-40
(-2.42%)
KMDS
535
30
(5.94%)
KMTR
354
2
(0.57%)
KOBX
120
1
(0.84%)
KOIN
179
-13
(-6.77%)
KOPI
505
-30
(-5.61%)
KOTA
490
38
(8.41%)
KOTA-W
260
65
(33.33%)
KPAL
50
0
(0.00%)
KPAS
65
1
(1.56%)
KPAS-W
20
0
(0.00%)
KPIG
101
-1
(-0.98%)
KRAS
690
-40
(-5.48%)
KREN
82
-2
(-2.38%)
LAND
152
-4
(-2.56%)
LEAD
50
0
(0.00%)
LINK
3,030
20
(0.66%)
LION
378
-14
(-3.57%)
LMAS
50
0
(0.00%)
LMPI
120
18
(17.65%)
LMSH
380
-2
(-0.52%)
© 2010 IMQ - LKBN ANTARA
LPCK
1,260
-25
(-1.95%)
LPGI
3,400
100
(3.03%)
LPIN
254
-18
(-6.62%)
LPKR
212
-10
(-4.50%)
LPLI
87
1
(1.16%)
LPPF
1,175
-75
(-6.00%)
LPPS
84
-1
(-1.18%)
LRNA
185
6
(3.35%)
LSIP
1,275
-55
(-4.14%)
LTLS
520
-5
(-0.95%)
LUCK
161
-1
(-0.62%)
MAGP
50
0
(0.00%)
MAIN
765
5
(0.66%)
MAMI
50
0
(0.00%)
MAMI-W
4
1
(33.33%)
MAPA
2,510
20
(0.80%)
MAPB
1,330
0
(0.00%)
MAPI
745
-50
(-6.29%)
MARI
92
-2
(-2.13%)
MARK
1,160
-85
(-6.83%)
MASA
1,215
55
(4.74%)
MAYA
5,000
-50
(-0.99%)
MBAP
2,770
-80
(-2.81%)
MBSS
470
-20
(-4.08%)
MBTO
104
-3
(-2.80%)
© 2010 IMQ - LKBN ANTARA
MCAS
4,250
-200
(-4.49%)
MCOR
141
-6
(-4.08%)
MDIA
60
1
(1.69%)
MDKA
2,420
-110
(-4.35%)
MDKI
246
-8
(-3.15%)
MEDC
640
-30
(-4.48%)
MEGA
9,100
-150
(-1.62%)
MERK
3,300
-40
(-1.20%)
META
193
-13
(-6.31%)
MFIN
1,010
-45
(-4.27%)
MFMI
690
-5
(-0.72%)
MGRO
775
-15
(-1.90%)
MICE
292
0
(0.00%)
MIKA
2,480
-110
(-4.25%)
MINA
50
0
(0.00%)
MLBI
9,200
25
(0.27%)
MLIA
635
-40
(-5.93%)
MLPL
68
-2
(-2.86%)
MLPT
875
0
(0.00%)
MMLP
292
-2
(-0.68%)
MNCN
1,155
-75
(-6.10%)
MOLI
1,030
-30
(-2.83%)
MPMX
575
40
(7.48%)
MPOW
67
-4
(-5.63%)
MPPA
97
-3
(-3.00%)
© 2010 IMQ - LKBN ANTARA
MRAT
160
0
(0.00%)
MSIN
171
-4
(-2.29%)
MSKY
670
0
(0.00%)
MTDL
1,555
-15
(-0.96%)
MTLA
424
4
(0.95%)
MTPS
156
-11
(-6.59%)
MTSM
169
-1
(-0.59%)
MTWI
64
2
(3.23%)
MYOH
1,260
-20
(-1.56%)
MYOR
2,750
-70
(-2.48%)
MYTX
50
0
(0.00%)
NATO
585
-5
(-0.85%)
NELY
142
0
(0.00%)
NFCX
2,200
30
(1.38%)
NICK
258
-14
(-5.15%)
NIKL
1,585
-115
(-6.76%)
NISP
900
20
(2.27%)
NOBU
755
-10
(-1.31%)
NRCA
370
-4
(-1.07%)
NZIA
163
3
(1.88%)
OASA
366
-26
(-6.63%)
OKAS
111
-4
(-3.48%)
OPMS
286
-6
(-2.05%)
PADI
50
0
(0.00%)
PALM
346
-6
(-1.70%)
© 2010 IMQ - LKBN ANTARA
PAMG
103
-4
(-3.74%)
PANI
105
-7
(-6.25%)
PANR
151
-2
(-1.31%)
PANS
1,560
-100
(-6.02%)
PBID
1,585
-15
(-0.94%)
PBRX
224
-6
(-2.61%)
PBSA
520
0
(0.00%)
PCAR
468
86
(22.51%)
PDES
408
-20
(-4.67%)
PEGE
121
2
(1.68%)
PEHA
1,640
-120
(-6.82%)
PGAS
1,680
-85
(-4.82%)
PGJO
55
-4
(-6.78%)
PGLI
198
-14
(-6.60%)
PGUN
246
-12
(-4.65%)
PICO
151
-2
(-1.31%)
PJAA
575
-10
(-1.71%)
PKPK
55
0
(0.00%)
PLAN
99
-1
(-1.00%)
PLAN-W
4
0
(0.00%)
PMJS
129
-8
(-5.84%)
PMMP
282
-4
(-1.40%)
PNBN
1,080
-10
(-0.92%)
PNBS
82
0
(0.00%)
PNGO
1,010
5
(0.50%)
© 2010 IMQ - LKBN ANTARA
PNIN
880
-20
(-2.22%)
PNLF
242
-6
(-2.42%)
PNSE
745
-50
(-6.29%)
POLA
126
16
(14.55%)
POLA-W
49
20
(68.97%)
POLI
815
-20
(-2.40%)
POLL
4,180
40
(0.97%)
POLU
600
-45
(-6.98%)
POLY
58
-2
(-3.33%)
PORT
420
0
(0.00%)
POWR
755
-20
(-2.58%)
PPGL
138
-15
(-9.80%)
PPGL-W
8
-2
(-20.00%)
PPRE
240
-16
(-6.25%)
PPRO
91
-4
(-4.21%)
PRAS
159
3
(1.92%)
PRDA
3,380
-20
(-0.59%)
PRIM
226
0
(0.00%)
PRIM-W
5
0
(0.00%)
PSAB
222
-8
(-3.48%)
PSDN
113
-3
(-2.59%)
PSGO
104
0
(0.00%)
PSKT
50
0
(0.00%)
PSSI
173
-1
(-0.57%)
PTBA
2,770
-90
(-3.15%)
© 2010 IMQ - LKBN ANTARA
PTIS
165
-4
(-2.37%)
PTPP
1,945
-145
(-6.94%)
PTPW
1,275
-50
(-3.77%)
PTRO
1,925
-25
(-1.28%)
PTSN
216
-6
(-2.70%)
PTSP
3,000
50
(1.69%)
PUDP
234
14
(6.36%)
PURA
125
-1
(-0.79%)
PURA-W
21
-1
(-4.55%)
PURE
214
-16
(-6.96%)
PURE-W
16
-1
(-5.88%)
PURI
308
18
(6.21%)
PWON
515
-15
(-2.83%)
PYFA
935
-55
(-5.56%)
PZZA
725
-30
(-3.97%)
R-LQ45X
1,040
-17
(-1.61%)
RAJA
238
-12
(-4.80%)
RALS
780
-20
(-2.50%)
RANC
454
-2
(-0.44%)
RBMS
50
0
(0.00%)
RDTX
5,250
-100
(-1.87%)
REAL
50
0
(0.00%)
RELI
272
-18
(-6.21%)
RICY
88
-2
(-2.22%)
RIGS
278
-2
(-0.71%)
© 2010 IMQ - LKBN ANTARA
RISE
414
-6
(-1.43%)
RMBA
342
-6
(-1.72%)
ROCK
775
-5
(-0.64%)
RODA
52
1
(1.96%)
RONY
187
2
(1.08%)
ROTI
1,450
65
(4.69%)
RUIS
262
4
(1.55%)
SAFE
186
1
(0.54%)
SAME
388
-4
(-1.02%)
SAMF
396
-2
(-0.50%)
SATU
50
0
(0.00%)
SBAT
148
-11
(-6.92%)
SBAT-W
14
1
(7.69%)
SCMA
2,240
-100
(-4.27%)
SDMU
50
0
(0.00%)
SDPC
122
2
(1.67%)
SDRA
740
15
(2.07%)
SFAN
1,275
-5
(-0.39%)
SGER
870
-65
(-6.95%)
SGER-W
312
-8
(-2.50%)
SGRO
1,750
0
(0.00%)
SHIP
655
-25
(-3.68%)
SIDO
735
-5
(-0.68%)
SILO
5,250
-175
(-3.23%)
SIMP
430
-12
(-2.71%)
© 2010 IMQ - LKBN ANTARA
SINI
336
0
(0.00%)
SINI-W
146
-14
(-8.75%)
SIPD
1,315
10
(0.77%)
SKBM
346
0
(0.00%)
SKRN
755
0
(0.00%)
SLIS
4,890
0
(0.00%)
SMAR
3,640
-30
(-0.82%)
SMBR
1,005
-75
(-6.94%)
SMCB
1,380
-65
(-4.50%)
SMDR
290
-4
(-1.36%)
SMGR
12,150
-100
(-0.82%)
SMKL
198
0
(0.00%)
SMKL-W
12
-1
(-7.69%)
SMMA
11,800
-200
(-1.67%)
SMMT
115
-5
(-4.17%)
SMRA
775
-25
(-3.12%)
SMSM
1,250
15
(1.21%)
SOCI
244
-18
(-6.87%)
SOFA
105
4
(3.96%)
SOFA-W
3
0
(0.00%)
SOHO
5,250
-225
(-4.11%)
SONA
5,400
0
(0.00%)
SOSS
330
-2
(-0.60%)
SOSS-W
34
3
(9.68%)
SOTS
252
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SPMA
302
0
(0.00%)
SPTO
550
-5
(-0.90%)
SQMI
318
-20
(-5.92%)
SRAJ
160
6
(3.90%)
SRIL
246
-12
(-4.65%)
SRSN
56
0
(0.00%)
SRTG
6,000
1,200
(25.00%)
SSIA
484
-26
(-5.10%)
SSMS
1,055
-35
(-3.21%)
STAR
97
-1
(-1.02%)
SWAT
101
0
(0.00%)
TAMA
91
-6
(-6.19%)
TAMA-W
5
-1
(-16.67%)
TARA
50
0
(0.00%)
TAXI
50
0
(0.00%)
TBIG
2,120
-130
(-5.78%)
TBLA
1,020
60
(6.25%)
TBMS
1,035
0
(0.00%)
TCID
6,625
-75
(-1.12%)
TCPI
7,975
-150
(-1.85%)
TDPM
137
-4
(-2.84%)
TFCO
432
-20
(-4.42%)
TGRA
230
-12
(-4.96%)
TIFA
840
-55
(-6.15%)
TINS
2,200
-160
(-6.78%)
© 2010 IMQ - LKBN ANTARA
TIRA
254
-18
(-6.62%)
TIRT
50
0
(0.00%)
TKIM
12,900
-800
(-5.84%)
TLKM
3,390
-90
(-2.59%)
TMAS
126
-1
(-0.79%)
TMPO
176
-11
(-5.88%)
TNCA
292
-20
(-6.41%)
TOBA
545
0
(0.00%)
TOPS
50
0
(0.00%)
TOTL
398
10
(2.58%)
TOTO
232
-2
(-0.85%)
TOWR
1,000
-20
(-1.96%)
TOYS
486
-24
(-4.71%)
TOYS-W
8
-1
(-11.11%)
TPIA
10,375
-50
(-0.48%)
TPMA
825
0
(0.00%)
TRIM
96
3
(3.23%)
TRIN
204
-4
(-1.92%)
TRIN-W
9
-1
(-10.00%)
TRIS
139
-6
(-4.14%)
TRJA
183
-13
(-6.63%)
TRUK
290
-4
(-1.36%)
TRUS
348
18
(5.45%)
TSPC
1,530
-55
(-3.47%)
TUGU
1,800
10
(0.56%)
© 2010 IMQ - LKBN ANTARA
TURI
1,305
15
(1.16%)
UANG
186
-14
(-7.00%)
UCID
1,410
15
(1.08%)
ULTJ
1,615
-10
(-0.62%)
UNIC
4,880
0
(0.00%)
UNIT
188
-14
(-6.93%)
UNSP
126
-9
(-6.67%)
UNTR
25,175
-725
(-2.80%)
UNVR
7,275
-50
(-0.68%)
URBN
490
-30
(-5.77%)
URBN-W
9
-1
(-10.00%)
VICI
354
16
(4.73%)
VICO
85
2
(2.41%)
VINS
92
0
(0.00%)
VIVA
50
-1
(-1.96%)
VOKS
238
-16
(-6.30%)
VRNA
100
0
(0.00%)
WAPO
67
-5
(-6.94%)
WEGE
244
-14
(-5.43%)
WEHA
61
-2
(-3.17%)
WIFI
655
-10
(-1.50%)
WIFI-W
85
-9
(-9.57%)
WIIM
535
-25
(-4.46%)
WIKA
1,960
-140
(-6.67%)
WINS
105
-1
(-0.94%)
© 2010 IMQ - LKBN ANTARA
WOMF
254
-4
(-1.55%)
WOOD
650
30
(4.84%)
WOWS
63
-4
(-5.97%)
WSBP
296
-14
(-4.52%)
WSKT
1,700
-125
(-6.85%)
WTON
412
-24
(-5.50%)
XAFA
1,050
-5
(-0.47%)
XBIN
515
-5
(-0.96%)
XBLQ
494
-10
(-1.98%)
XBNI
1,077
-16
(-1.46%)
XCID
86
-1
(-1.15%)
XCLQ
103
-2
(-1.90%)
XDIF
490
-11
(-2.20%)
XIHD
488
-1
(-0.20%)
XIIF
620
-8
(-1.27%)
XIIT
554
-11
(-1.95%)
XIJI
668
-17
(-2.48%)
XILV
116
-5
(-4.13%)
XIML
275
0
(0.00%)
XIPI
188
-3
(-1.57%)
XISC
852
-35
(-3.95%)
XISI
352
-4
(-1.12%)
XISR
404
-2
(-0.49%)
XKMS
1,104
-12
(-1.08%)
XMTS
487
-10
(-2.01%)
© 2010 IMQ - LKBN ANTARA
XNVE
162
-8
(-4.71%)
XPCR
939
-25
(-2.59%)
XPDV
479
21
(4.59%)
XPES
418
-10
(-2.34%)
XPMI
970
0
(0.00%)
XSBC
111
0
(0.00%)
XSMU
130
-2
(-1.52%)
XSRI
197
0
(0.00%)
XSSI
94
1
(1.08%)
YELO
50
0
(0.00%)
YELO-W
5
-1
(-16.67%)
YPAS
488
-17
(-3.37%)
YULE
410
20
(5.13%)
ZBRA
50
0
(0.00%)
ZINC
183
2
(1.10%)
ZONE
416
4
(0.97%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
-
COMMODITIES
DATE
TIME
CODE
LAST
+/-
%
BID
OFFER
OPEN
HIGH
LOW
VOLUME
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
124680
Memahami Price to Book Value (P/BV)
91309
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
61865
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59276
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
49983
Apa itu Waran?
34292
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30839
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28629
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25449
Apa Itu Lembaga 'Super Body' OJK?
25221
SHARED
Mengenal Price Earning Ratio (PER)
2226
Memahami Price to Book Value (P/BV)
1834
Kiat Berinvestasi Saham Seri I
1805
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1763
SAVE or INVEST, Mana yang Anda Pilih?
1746
Apa itu Waran?
1613
Apakah Harga Emas Selalu Naik?
1518
Investment for Better Life and Better Future
1444
Apa Itu Lembaga 'Super Body' OJK?
1443
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1434
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
391
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12644
Harga Bahan Baku Industri Petrokimia Terus Menurun
7315
Apakah Harga Emas Selalu Naik?
5956
Apa itu Waran?
5161
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3780
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3024
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2913
Bekas Ketum PB HMI Menjadi Direktur BUMN
2473
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2117
Menghitung Prospek Steel Pipe Industry
1756