Search:
Monday, Apr-19 2021 10:05 WIB
  • AGRI 1,545.920 11.940 (0.778%)
  • BASIC-IND 963.080 -8.120 (-0.836%)
  • BISNIS-27 488.970 -1.670 (-0.340%)
  • COMPOSITE 6,070.980 -15.280 (-0.251%)
  • CONSUMER 1,661.150 2.030 (0.122%)
  • DBX 1,435.040 -4.150 (-0.288%)
  • FINANCE 1,396.010 -5.470 (-0.390%)
  • I-GRADE 170.760 -0.880 (-0.513%)
  • IDX30 481.190 -2.170 (-0.449%)
  • IDX80 130.120 -0.430 (-0.329%)
  • IDXBASIC 1,239.530 -12.560 (-1.003%)
  • IDXBUMN20 367.700 -1.160 (-0.314%)
  • IDXCYCLIC 746.430 -1.430 (-0.191%)
  • IDXENERGY 697.960 1.950 (0.280%)
  • IDXESGL 133.410 -0.340 (-0.254%)
  • IDXFINANCE 1,360.960 -5.480 (-0.401%)
  • IDXG30 135.240 -0.490 (-0.361%)
  • IDXHEALTH 1,278.090 2.550 (0.200%)
  • IDXHIDIV20 427.680 -2.010 (-0.468%)
  • IDXINDUST 968.250 -7.720 (-0.791%)
  • IDXINFRA 900.630 1.740 (0.194%)
  • IDXNONCYC 769.710 0.540 (0.070%)
  • IDXPROPERT 868.280 1.710 (0.197%)
  • IDXQ30 139.440 -0.590 (-0.421%)
  • IDXSMC-COM 281.340 0.810 (0.289%)
  • IDXSMC-LIQ 333.470 0.980 (0.295%)
  • IDXTECHNO 3,281.510 72.520 (2.260%)
  • IDXTRANS 1,056.560 9.930 (0.949%)
  • IDXV30 127.800 -0.160 (-0.125%)
  • INFOBANK15 971.350 -4.690 (-0.481%)
  • INFRASTRUC 1,056.140 0.510 (0.048%)
  • Investor33 415.610 -1.500 (-0.360%)
  • ISSI 179.220 -0.100 (-0.056%)
  • JII 598.380 -2.020 (-0.336%)
  • JII70 211.340 0.000 (0.000%)
  • KOMPAS100 1,153.970 -2.550 (-0.220%)
  • LQ45 904.070 -3.600 (-0.397%)
  • MANUFACTUR 1,268.520 -4.270 (-0.335%)
  • MBX 1,615.950 -3.950 (-0.244%)
  • MINING 1,795.580 -5.350 (-0.297%)
  • MISC-IND 989.970 -4.950 (-0.498%)
  • MNC36 308.010 -0.970 (-0.314%)
  • PEFINDO25 308.700 1.630 (0.531%)
  • PROPERTY 347.420 0.970 (0.280%)
  • SMinfra18 295.760 -0.730 (-0.246%)
  • SRI-KEHATI 347.630 -1.210 (-0.347%)
  • TOTAL_MARKET 6,071.520 -14.740 (-0.242%)
  • TRADE 894.260 -1.700 (-0.190%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 306 -8 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 152 0 (0.00%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 920 0 (0.00%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 115 25 (27.78%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 268 32 (13.56%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,740 50 (1.86%)
  • BBSS 62 3 (5.08%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 0 (0.00%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,945 -75 (-3.71%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 202 -2 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,355 -10 (-0.73%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,450 120 (5.15%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,865 20 (1.08%)
  • CENT 344 10 (2.99%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,675 -50 (-0.65%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 196 3 (1.55%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 103 0 (0.00%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 152 -7 (-4.40%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 67 8 (13.56%)
  • HRTA 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,190 20 (0.92%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 123 0 (0.00%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 224 12 (5.66%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,150 225 (1.89%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 191 -2 (-1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,250 40 (1.81%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%) © 2010 IMQ - LKBN ANTARA
  • KARW 95 -3 (-3.06%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 402 24 (6.35%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 242 10 (4.31%)
  • KIJA 174 1 (0.58%)
  • KINO 2,710 -20 (-0.73%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 127 1 (0.79%)
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 90 -2 (-2.17%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,200 15 (1.27%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,380 30 (1.28%)
  • MAPI 815 20 (2.52%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%) © 2010 IMQ - LKBN ANTARA
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,400 130 (3.98%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,320 10 (0.76%)
  • MMLP 442 18 (4.25%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 153 6 (4.08%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 163 27 (19.85%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 102 -2 (-1.92%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,700 120 (4.65%)
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • NZIA 165 0 (0.00%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,155 -10 (-0.86%)
  • PBID 1,730 20 (1.17%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,200 25 (2.13%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 550 5 (0.92%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 980 -15 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • PNBS 117 -3 (-2.50%)
  • PNIN 790 5 (0.64%)
  • PNLF 198 4 (2.06%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,680 -70 (-2.55%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 85 0 (0.00%)
  • PPGL-W 13 2 (18.18%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,410 30 (1.26%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,235 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 890 55 (6.59%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 246 -12 (-4.65%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 396 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SAPX 935 70 (8.09%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 460 16 (3.60%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 428 10 (2.39%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,550 20 (1.31%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,670 5 (0.30%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,600 -50 (-0.65%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,050 -25 (-0.11%)
  • UNVR 6,350 25 (0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • VINS 116 -2 (-1.69%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 58 1 (1.75%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 497 -5 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 695 -30 (-4.14%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 57 13,070 1.1 M 46 10,650 0.3 M
AG Kiwoom Sekuritas Indonesia 1,430 412,709 19.4 M 1,657 1,074,579 108.3 M
AH Shinhan Sekuritas Indonesia 69 6,575 1.2 M 67 13,849 1.9 M
AI UOB Kay Hian Sekuritas 1,455 307,787 21.3 M 1,750 303,635 18.1 M
AK UBS Sekuritas Indonesia 7,814 1,495,133 175.9 M 11,852 1,591,085 184.5 M
AN Wanteg Sekuritas 1,101 205,748 5.0 M 1,012 581,974 43.3 M
AO ERDIKHA ELIT SEKURITAS 789 245,976 13.8 M 1,289 286,136 14.1 M
AP Pacific Sekuritas Indonesia 1,991 4,933,500 302.3 M 0 0 0.0 M
AR Binaartha Sekuritas 45 10,232 0.4 M 122 28,088 0.8 M
AT Phintraco Sekuritas 4,057 432,094 23.9 M 3,976 352,590 19.2 M
AZ Sucor Sekuritas 5,442 976,933 61.5 M 5,728 1,040,568 48.7 M
BB Verdhana Sekuritas Indonesia 2,342 111,703 25.2 M 2,625 54,918 26.6 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 52 11,954 0.6 M 195 96,752 0.8 M
BK J.P. Morgan Sekuritas Indonesia 9,869 2,024,779 148.1 M 7,096 881,091 75.8 M
BQ Korea Investment and Sekuritas Indonesia 3,271 449,681 17.9 M 3,941 1,713,745 75.6 M
BR Trust Sekuritas 624 281,799 12.4 M 933 279,961 14.1 M
BS Equity Sekuritas Indonesia 157 17,927 0.9 M 103 7,734 0.6 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 0 0 0.0 M 0 0 0.0 M
CC MANDIRI SEKURITAS 26,755 3,224,396 164.7 M 24,349 2,720,010 151.6 M
CD Mega Capital Sekuritas 317 59,702 4.4 M 520 135,356 4.9 M
CG Citigroup Sekuritas Indonesia 1,819 63,461 15.9 M 2,647 53,238 17.6 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 5,264 1,570,081 41.5 M 5,477 2,591,265 52.7 M
CS Credit Suisse Sekuritas Indonesia 4,749 1,121,247 51.1 M 7,603 586,375 92.9 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 2 500 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 7,175 763,847 74.8 M 6,049 734,082 70.3 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 230 17,706 3.2 M 317 17,121 1.2 M
DR RHB Sekuritas Indonesia 7,303 844,354 50.4 M 7,361 848,470 53.3 M
DU KAF Sekuritas Indonesia 1 10 0.0 M 91 9,000 0.2 M
DX Bahana Sekuritas 1,307 267,977 9.6 M 956 106,214 7.9 M
EL Evergreen Sekuritas Indonesia 1,131 83,231 5.5 M 1,052 86,227 4.4 M
EP MNC Sekuritas 19,646 1,345,435 52.2 M 15,637 1,476,065 41.5 M
ES EKOKAPITAL SEKURITAS 119 18,179 1.2 M 60 7,482 0.7 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 0 0 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 540 185,457 10.6 M 1,460 2,248,852 117.1 M
FZ Waterfront Sekuritas Indonesia 750 1,190,419 18.5 M 816 208,352 10.3 M
GA BNC Sekuritas Indonesia 347 205,314 15.0 M 365 111,255 8.1 M
GI Mahastra Andalan Sekuritas 4 2,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 5,550 1,274,344 54.9 M 6,302 846,466 47.9 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 900 290,496 11.9 M 2,067 1,762,661 79.6 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 1,894 513,983 15.1 M 1,739 166,963 8.9 M
ID Anugerah Sekuritas Indonesia 213 810,700 11.5 M 50 2,632 0.1 M
IF SAMUEL SEKURITAS INDONESIA 1,040 189,498 7.5 M 775 92,441 7.9 M
IH Pacific 2000 Sekuritas 1,044 237,804 8.9 M 650 173,368 6.5 M
II Danatama Makmur Sekuritas 379 1,193,551 36.1 M 3 240 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 1,238 351,248 23.9 M 819 444,052 22.4 M
IP Indosurya Bersinar Sekuritas 286 27,819 2.5 M 321 24,422 2.1 M
IT INTI TELADAN SEKURITAS 68 4,687 0.8 M 22 4,251 0.2 M
IU Indo Capital Sekuritas 691 556,453 23.9 M 1,114 232,841 15.9 M
KI Ciptadana Sekuritas Asia 709 530,827 27.7 M 2,413 3,586,055 234.8 M
KK Phillip Sekuritas Indonesia 11,940 1,691,431 65.4 M 13,339 1,833,184 59.3 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 1,910 70,542 13.3 M 3,214 157,507 32.8 M
LG Trimegah Sekuritas Indonesia Tbk. 3,611 666,688 39.0 M 3,491 468,047 29.7 M
LH Royal Investium Sekuritas 608 265,670 8.6 M 788 211,262 7.2 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 588 99,428 4.4 M 594 63,972 4.1 M
MG Semesta Indovest Sekuritas 7,113 2,920,393 116.7 M 12,149 5,596,851 148.4 M
MI Victoria Sekuritas Indonesia 435 122,904 6.7 M 988 697,419 10.6 M
MK Ekuator Swarna Sekuritas 788 74,502 7.0 M 882 73,981 6.3 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 501 42,983 11.2 M 1,090 82,415 12.7 M
MU Minna Padi Investama Sekuritas 216 32,486 1.4 M 134 25,030 1.1 M
NI BNI Sekuritas 14,166 1,638,069 58.9 M 13,365 1,295,944 58.5 M
OD BRI Danareksa Sekuritas 2,623 346,506 14.6 M 2,858 388,714 28.0 M
OK NET SEKURITAS 27 15,216 0.6 M 26 4,125 0.4 M
PC FAC Sekuritas Indonesia 1,132 230,160 10.3 M 1,385 262,932 8.2 M
PD Indo Premier Sekuritas 33,953 2,800,679 127.5 M 34,762 6,106,483 161.5 M
PF Danasakti Sekuritas Indonesia 293 168,022 7.6 M 310 128,240 5.8 M
PG Panca Global Sekuritas 155 71,930 1.4 M 104 40,853 1.2 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 781 1,385,219 40.9 M 504 496,228 10.3 M
PP Aldiracita Sekuritas Indonesia 17 1,087 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 1,504 355,591 22.1 M 1,431 192,387 9.2 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 125 66,259 1.0 M 50 16,020 0.6 M
RF Buana Capital Sekuritas 758 946,148 36.3 M 824 161,704 12.8 M
RG Profindo Sekuritas Indonesia 464 135,343 5.4 M 664 191,719 13.8 M
RO Nilai Inti Sekuritas 975 215,748 8.4 M 651 267,870 7.7 M
RS Yulie Sekuritas Indonesia Tbk. 34 16,956 0.3 M 29 5,632 0.2 M
RX Macquarie Sekuritas Indonesia 1,070 583,449 48.1 M 996 38,630 20.1 M
SA Elit Sukses Sekuritas 362 211,244 5.3 M 1,217 184,980 4.6 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 1,263 168,063 12.8 M 1,280 118,602 9.8 M
SH Artha Sekuritas Indonesia 1,619 156,208 8.5 M 1,142 165,174 6.9 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 5,499 1,448,739 50.3 M 3,922 486,044 28.4 M
SS Supra Sekuritas Indonesia 66 23,121 0.5 M 22 1,588 0.2 M
TF Universal Broker Indonesia Sekuritas 745 152,849 4.8 M 633 126,794 4.6 M
TP OCBC Sekuritas Indonesia 2,673 523,141 27.9 M 2,171 332,376 18.7 M
TS Dwidana Sakti Sekuritas 123 121,207 43.9 M 44 50,257 3.1 M
TX Dhanawibawa Sekuritas Indonesia 46 4,155 0.2 M 28 4,646 0.1 M
XA NH Korindo Sekuritas Indonesia 7,340 671,925 27.4 M 5,076 916,918 20.7 M
XC Ajaib Sekuritas Asia 29,177 1,054,388 38.9 M 22,280 933,331 33.7 M
XL Mahakarya Artha Sekuritas 98 23,180 4.7 M 34 32,627 0.4 M
YB Jasa Utama Capital Sekuritas 4,330 699,626 25.9 M 5,249 1,326,647 76.3 M
YJ Lotus Andalan Sekuritas 2,509 1,151,233 22.3 M 3,955 1,036,952 30.3 M
YO Amantara Sekuritas Indonesia 4 110 0.0 M 1 150 0.0 M
YP Mirae Asset Sekuritas Indonesia 52,925 6,853,824 309.5 M 52,468 5,985,303 283.8 M
YU CGS-CIMB Sekuritas Indonesia 6,674 1,661,222 102.1 M 6,098 1,072,144 59.5 M
ZP Maybank Kim Eng Sekuritas 4,685 793,932 60.7 M 4,203 363,770 50.3 M
ZR Bumiputera Sekuritas 1,203 294,026 8.4 M 1,283 319,205 9.4 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 52,925 6,853,824 310 M
AP 1,991 4,933,500 302 M
AK 7,814 1,495,133 176 M
CC 26,755 3,224,396 165 M
BK 9,869 2,024,779 148 M
PD 33,953 2,800,679 128 M
MG 7,113 2,920,393 117 M
YU 6,674 1,661,222 102 M
DH 7,175 763,847 75 M
KK 11,940 1,691,431 65 M
AZ 5,442 976,933 61 M
ZP 4,685 793,932 61 M
NI 14,166 1,638,069 59 M
GR 5,550 1,274,344 55 M
EP 19,646 1,345,435 52 M
View By:
-
POPULAR NEWS