Search:
Monday, Apr-19 2021 10:58 WIB
  • AGRI 1,540.930 6.950 (0.453%)
  • BASIC-IND 957.480 -13.720 (-1.413%)
  • BISNIS-27 488.840 -1.800 (-0.367%)
  • COMPOSITE 6,066.220 -20.040 (-0.329%)
  • CONSUMER 1,658.500 -0.620 (-0.037%)
  • DBX 1,430.970 -8.220 (-0.571%)
  • FINANCE 1,398.530 -2.950 (-0.210%)
  • I-GRADE 170.880 -0.760 (-0.443%)
  • IDX30 481.090 -2.270 (-0.470%)
  • IDX80 130.050 -0.500 (-0.383%)
  • IDXBASIC 1,234.970 -17.120 (-1.367%)
  • IDXBUMN20 368.690 -0.170 (-0.046%)
  • IDXCYCLIC 745.790 -2.070 (-0.277%)
  • IDXENERGY 700.300 4.290 (0.616%)
  • IDXESGL 133.420 -0.330 (-0.247%)
  • IDXFINANCE 1,363.300 -3.140 (-0.230%)
  • IDXG30 134.870 -0.860 (-0.634%)
  • IDXHEALTH 1,277.310 1.770 (0.139%)
  • IDXHIDIV20 428.460 -1.230 (-0.286%)
  • IDXINDUST 965.070 -10.900 (-1.117%)
  • IDXINFRA 901.270 2.380 (0.265%)
  • IDXNONCYC 766.830 -2.340 (-0.304%)
  • IDXPROPERT 863.430 -3.140 (-0.362%)
  • IDXQ30 139.530 -0.500 (-0.357%)
  • IDXSMC-COM 281.170 0.640 (0.228%)
  • IDXSMC-LIQ 333.420 0.930 (0.280%)
  • IDXTECHNO 3,252.310 43.320 (1.350%)
  • IDXTRANS 1,055.730 9.100 (0.869%)
  • IDXV30 127.590 -0.370 (-0.289%)
  • INFOBANK15 972.980 -3.060 (-0.314%)
  • INFRASTRUC 1,055.440 -0.190 (-0.018%)
  • Investor33 415.780 -1.330 (-0.319%)
  • ISSI 178.770 -0.550 (-0.307%)
  • JII 596.960 -3.440 (-0.573%)
  • JII70 210.980 -0.360 (-0.170%)
  • KOMPAS100 1,153.830 -2.690 (-0.233%)
  • LQ45 904.080 -3.590 (-0.396%)
  • MANUFACTUR 1,264.760 -8.030 (-0.631%)
  • MBX 1,615.330 -4.570 (-0.282%)
  • MINING 1,798.230 -2.700 (-0.150%)
  • MISC-IND 990.030 -4.890 (-0.491%)
  • MNC36 308.000 -0.980 (-0.317%)
  • PEFINDO25 308.290 1.220 (0.397%)
  • PROPERTY 346.890 0.440 (0.127%)
  • SMinfra18 295.990 -0.500 (-0.169%)
  • SRI-KEHATI 348.110 -0.730 (-0.209%)
  • TOTAL_MARKET 6,064.980 -21.280 (-0.350%)
  • TRADE 890.600 -5.360 (-0.598%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 -25 (-0.25%)
  • ABMM 785 5 (0.64%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,095 30 (2.82%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,025 20 (1.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 292 8 (2.82%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 730 55 (8.15%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 254 -6 (-2.31%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 -4 (-1.27%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 775 45 (6.16%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,200 40 (1.85%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 112 22 (24.44%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,660 -130 (-3.43%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,350 5 (0.37%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 75 4 (5.63%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,490 0 (0.00%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,075 -10 (-0.92%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,470 140 (6.01%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 85 0 (0.00%)
  • BVIC 171 2 (1.18%)
  • BWPT 114 1 (0.88%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASA 398 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 324 -10 (-2.99%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 188 2 (1.08%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,305 35 (2.76%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,450 -100 (-3.92%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 635 -5 (-0.78%)
  • ERTX 199 6 (3.11%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,040 30 (1.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 565 -25 (-4.24%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,150 -250 (-0.69%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 142 -2 (-1.39%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,105 25 (2.31%)
  • IMJS 350 20 (6.06%)
  • IMPC 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 220 2 (0.92%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,475 50 (3.51%)
  • INKP 9,450 -475 (-4.79%)
  • INOV 188 -2 (-1.05%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,655 55 (3.44%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 216 4 (1.89%)
  • ITIC 510 0 (0.00%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,725 800 (6.71%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 352 12 (3.53%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 284 -4 (-1.39%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 605 80 (15.24%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 197 0 (0.00%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,370 20 (0.85%)
  • MAPI 815 20 (2.52%)
  • MARI 316 -2 (-0.63%)
  • MARK 975 10 (1.04%)
  • MAYA 2,320 -30 (-1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 68 1 (1.49%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 432 8 (1.89%)
  • MNCN 940 10 (1.08%) © 2010 IMQ - LKBN ANTARA
  • MPMX 665 30 (4.72%)
  • MPOW 149 2 (1.36%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 422 2 (0.48%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 166 2 (1.22%)
  • MTWI 161 25 (18.38%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 157 1 (0.64%)
  • PCAR 236 4 (1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,185 10 (0.85%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 132 1 (0.76%)
  • PJAA 545 0 (0.00%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 0 (0.00%)
  • PNLF 198 4 (2.06%)
  • PNSE 635 -45 (-6.62%)
  • POLA 124 2 (1.64%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 70 2 (2.94%)
  • PORT 520 50 (10.64%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 210 -6 (-2.78%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 322 14 (4.55%)
  • PTPP 1,255 35 (2.87%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 965 5 (0.52%)
  • PZZA 715 -25 (-3.38%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 142 -5 (-3.40%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 187 -10 (-5.08%)
  • SAME 545 -20 (-3.54%) © 2010 IMQ - LKBN ANTARA
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 815 -10 (-1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,765 10 (0.57%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 180 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 30 (4.58%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,250 -50 (-0.68%)
  • TDPM 115 2 (1.77%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,880 530 (22.55%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 140 -7 (-4.76%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 9,950 -425 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 424 6 (1.44%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 228 -8 (-3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,575 -100 (-0.94%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 148 15 (11.28%)
  • TRIN 175 1 (0.57%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 23 -2 (-8.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 103 1 (0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,415 25 (1.80%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 825 -20 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • WOWS 57 0 (0.00%)
  • WSBP 204 5 (2.51%)
  • WSKT 1,075 60 (5.91%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 117 14 (13.59%)
  • YELO-W 33 7 (26.92%)
  • YPAS 440 -20 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 1,255 95 (8.19%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 69 15,107 1.4 M 48 10,850 0.4 M
AG Kiwoom Sekuritas Indonesia 1,928 492,843 23.1 M 2,163 1,137,545 112.6 M
AH Shinhan Sekuritas Indonesia 138 13,306 2.8 M 147 20,949 3.6 M
AI UOB Kay Hian Sekuritas 2,471 473,402 37.4 M 3,482 512,632 37.8 M
AK UBS Sekuritas Indonesia 12,774 2,073,699 238.8 M 16,775 2,059,669 246.4 M
AN Wanteg Sekuritas 1,423 268,026 5.8 M 1,390 637,296 45.7 M
AO ERDIKHA ELIT SEKURITAS 1,267 340,344 23.3 M 1,604 363,533 19.0 M
AP Pacific Sekuritas Indonesia 2,173 5,089,500 313.4 M 0 0 0.0 M
AR Binaartha Sekuritas 55 10,843 0.5 M 135 30,243 1.1 M
AT Phintraco Sekuritas 6,460 688,923 42.7 M 6,576 620,048 42.9 M
AZ Sucor Sekuritas 7,790 1,204,787 78.2 M 7,767 1,275,596 64.4 M
BB Verdhana Sekuritas Indonesia 3,639 166,154 39.0 M 4,040 83,720 33.6 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 64 13,813 0.8 M 195 96,752 0.8 M
BK J.P. Morgan Sekuritas Indonesia 14,025 2,375,583 202.5 M 11,810 1,354,485 129.8 M
BQ Korea Investment and Sekuritas Indonesia 5,204 616,419 24.4 M 5,548 1,921,944 85.5 M
BR Trust Sekuritas 777 329,936 15.0 M 1,444 386,521 20.2 M
BS Equity Sekuritas Indonesia 188 25,167 1.1 M 148 13,720 1.0 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 1 10,000 0.6 M 1 50 0.0 M
CC MANDIRI SEKURITAS 40,596 4,682,970 259.6 M 38,716 4,041,959 242.0 M
CD Mega Capital Sekuritas 449 116,058 6.4 M 812 164,671 7.9 M
CG Citigroup Sekuritas Indonesia 2,572 79,072 22.3 M 4,098 74,575 27.0 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 11,816 1,864,921 59.5 M 8,942 3,775,672 80.5 M
CS Credit Suisse Sekuritas Indonesia 8,367 1,347,580 94.1 M 11,580 868,918 135.9 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 2 500 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 10,859 1,066,888 90.4 M 9,425 1,082,330 87.5 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 361 28,965 4.8 M 572 29,268 2.4 M
DR RHB Sekuritas Indonesia 10,858 1,260,159 75.7 M 11,099 1,201,572 77.1 M
DU KAF Sekuritas Indonesia 1 10 0.0 M 94 10,500 0.3 M
DX Bahana Sekuritas 2,933 332,313 16.3 M 1,591 187,377 15.2 M
EL Evergreen Sekuritas Indonesia 1,241 91,141 6.6 M 1,284 122,682 7.2 M
EP MNC Sekuritas 23,946 1,800,314 74.5 M 19,365 1,800,653 59.9 M
ES EKOKAPITAL SEKURITAS 204 48,604 1.8 M 91 11,709 0.9 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 6 500 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 713 208,591 12.4 M 1,807 2,731,803 133.3 M
FZ Waterfront Sekuritas Indonesia 1,386 1,247,611 23.6 M 1,980 297,221 14.2 M
GA BNC Sekuritas Indonesia 434 212,236 16.5 M 412 120,011 8.9 M
GI Mahastra Andalan Sekuritas 4 2,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 8,122 1,658,315 79.5 M 8,969 1,136,832 67.1 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 1,629 425,479 18.9 M 2,549 1,817,164 84.4 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,967 771,163 23.4 M 2,478 225,689 12.9 M
ID Anugerah Sekuritas Indonesia 282 1,065,484 15.0 M 387 102,214 1.6 M
IF SAMUEL SEKURITAS INDONESIA 1,621 953,013 18.1 M 1,252 820,820 15.4 M
IH Pacific 2000 Sekuritas 1,366 301,433 10.0 M 1,160 296,404 10.3 M
II Danatama Makmur Sekuritas 505 1,715,651 51.8 M 15 1,690 0.1 M
IN INVESTINDO NUSANTARA SEKURITA 1,622 461,278 27.1 M 1,123 475,695 24.1 M
IP Indosurya Bersinar Sekuritas 461 48,080 4.0 M 539 53,308 5.0 M
IT INTI TELADAN SEKURITAS 68 4,687 0.8 M 25 4,255 0.2 M
IU Indo Capital Sekuritas 902 591,259 25.7 M 1,316 305,509 20.4 M
KI Ciptadana Sekuritas Asia 1,088 593,775 35.4 M 3,083 3,664,348 242.1 M
KK Phillip Sekuritas Indonesia 17,834 2,418,849 93.8 M 18,436 2,421,122 82.1 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 3,531 293,105 58.7 M 4,944 439,695 87.4 M
LG Trimegah Sekuritas Indonesia Tbk. 5,292 863,767 54.1 M 5,104 629,052 39.8 M
LH Royal Investium Sekuritas 726 283,795 9.2 M 1,130 338,534 10.2 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 809 120,930 6.0 M 1,105 97,153 6.4 M
MG Semesta Indovest Sekuritas 10,449 4,519,057 162.2 M 21,517 6,668,217 193.3 M
MI Victoria Sekuritas Indonesia 574 136,619 7.8 M 1,174 922,198 13.9 M
MK Ekuator Swarna Sekuritas 1,309 118,757 11.3 M 1,445 120,399 10.7 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 1,106 76,667 20.0 M 1,943 139,952 23.9 M
MU Minna Padi Investama Sekuritas 350 55,111 4.3 M 202 29,055 2.0 M
NI BNI Sekuritas 21,107 2,185,398 87.5 M 20,184 1,896,445 85.8 M
OD BRI Danareksa Sekuritas 3,952 483,296 23.2 M 4,446 576,504 47.1 M
OK NET SEKURITAS 44 20,779 0.9 M 28 4,331 0.5 M
PC FAC Sekuritas Indonesia 1,756 281,396 13.6 M 1,632 293,234 10.1 M
PD Indo Premier Sekuritas 51,726 4,193,037 196.4 M 52,348 7,846,233 235.0 M
PF Danasakti Sekuritas Indonesia 500 200,690 11.2 M 508 199,605 11.0 M
PG Panca Global Sekuritas 232 80,500 2.3 M 122 43,954 1.6 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 826 1,392,069 41.1 M 541 519,737 10.8 M
PP Aldiracita Sekuritas Indonesia 18 1,093 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 1,805 375,318 24.0 M 1,659 227,538 11.5 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 156 112,671 3.4 M 72 60,615 2.9 M
RF Buana Capital Sekuritas 843 961,894 37.9 M 2,093 399,413 24.7 M
RG Profindo Sekuritas Indonesia 627 153,756 6.9 M 850 216,597 14.6 M
RO Nilai Inti Sekuritas 1,314 258,817 10.7 M 951 323,803 13.2 M
RS Yulie Sekuritas Indonesia Tbk. 67 21,770 0.7 M 42 6,382 0.3 M
RX Macquarie Sekuritas Indonesia 1,652 625,786 59.5 M 1,490 53,523 29.2 M
SA Elit Sukses Sekuritas 843 375,019 7.6 M 1,421 253,466 6.2 M
SC IMG Sekuritas 5 87 0.0 M 7 271 0.0 M
SF Surya Fajar Sekuritas 1,596 195,945 15.4 M 1,399 143,000 12.0 M
SH Artha Sekuritas Indonesia 2,217 216,583 10.8 M 1,557 212,432 8.9 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 8,015 1,773,936 70.8 M 6,507 818,799 50.0 M
SS Supra Sekuritas Indonesia 92 24,822 0.7 M 41 4,993 0.5 M
TF Universal Broker Indonesia Sekuritas 1,114 211,776 6.7 M 1,197 220,593 6.4 M
TP OCBC Sekuritas Indonesia 3,475 611,186 34.6 M 2,909 463,975 28.3 M
TS Dwidana Sakti Sekuritas 257 123,501 44.1 M 222 58,805 3.5 M
TX Dhanawibawa Sekuritas Indonesia 75 7,361 0.2 M 41 7,231 0.1 M
XA NH Korindo Sekuritas Indonesia 11,755 942,785 38.3 M 7,470 1,160,184 26.3 M
XC Ajaib Sekuritas Asia 42,219 1,594,824 57.8 M 33,922 1,374,162 51.5 M
XL Mahakarya Artha Sekuritas 122 25,670 5.0 M 40 33,077 0.4 M
YB Jasa Utama Capital Sekuritas 6,887 980,588 42.5 M 7,838 1,572,654 92.3 M
YJ Lotus Andalan Sekuritas 6,263 1,718,384 32.4 M 5,375 1,386,274 40.8 M
YO Amantara Sekuritas Indonesia 6 140 0.0 M 1 150 0.0 M
YP Mirae Asset Sekuritas Indonesia 78,187 9,875,613 450.8 M 77,395 8,892,856 411.8 M
YU CGS-CIMB Sekuritas Indonesia 10,441 2,283,199 160.0 M 10,446 1,712,299 108.6 M
ZP Maybank Kim Eng Sekuritas 6,446 995,951 78.9 M 6,712 630,216 84.9 M
ZR Bumiputera Sekuritas 1,487 352,489 10.5 M 1,427 363,397 10.6 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 78,187 9,875,613 451 M
AP 2,173 5,089,500 313 M
CC 40,596 4,682,970 260 M
AK 12,774 2,073,699 239 M
BK 14,025 2,375,583 203 M
PD 51,726 4,193,037 196 M
MG 10,449 4,519,057 162 M
YU 10,441 2,283,199 160 M
CS 8,367 1,347,580 94 M
KK 17,834 2,418,849 94 M
DH 10,859 1,066,888 90 M
NI 21,107 2,185,398 87 M
GR 8,122 1,658,315 79 M
ZP 6,446 995,951 79 M
AZ 7,790 1,204,787 78 M
View By:
-
POPULAR NEWS
-
LATEST NEWS