Search:
Thursday, Nov-15 2018 15:53 WIB
  • AGRI 1,418.290 7.160 (0.507%)
  • BASIC-IND 780.280 7.140 (0.924%)
  • BISNIS-27 536.560 11.990 (2.286%)
  • COMPOSITE 5,959.000 100.710 (1.719%)
  • CONSUMER 2,351.520 52.300 (2.275%)
  • DBX 988.170 3.270 (0.332%)
  • FINANCE 1,124.070 18.130 (1.639%)
  • I-GRADE 154.040 3.760 (2.502%)
  • IDX30 522.120 12.210 (2.395%)
  • IDXBUMN20 377.860 9.680 (2.629%)
  • IDXHIDIV20 512.760 13.810 (2.768%)
  • IDXSMC-COM 244.190 2.120 (0.876%)
  • IDXSMC-LIQ 280.140 4.030 (1.460%)
  • INFOBANK15 865.490 15.660 (1.843%)
  • INFRASTRUC 1,071.310 30.160 (2.897%)
  • Investor33 433.820 10.300 (2.432%)
  • ISSI 177.870 3.100 (1.774%)
  • JII 667.430 17.510 (2.694%)
  • JII70 220.220 5.050 (2.347%)
  • KOMPAS100 1,208.130 25.230 (2.133%)
  • LQ45 947.450 21.660 (2.340%)
  • MANUFACTUR 1,505.660 31.410 (2.131%)
  • MBX 1,678.760 31.390 (1.905%)
  • MINING 1,851.900 -5.310 (-0.286%)
  • MISC-IND 1,412.070 47.350 (3.470%)
  • MNC36 343.990 7.190 (2.135%)
  • PEFINDO25 311.720 4.250 (1.382%)
  • PROPERTY 417.270 6.700 (1.632%)
  • SMinfra18 311.670 9.360 (3.096%)
  • SRI-KEHATI 367.410 9.200 (2.568%)
  • TOTAL_MARKET 5,960.020 101.730 (1.737%)
  • TRADE 805.790 6.200 (0.775%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,320 40 (3.12%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,670 160 (4.56%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,500 325 (3.98%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,300 275 (3.43%)
  • BBRI 3,400 50 (1.49%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,475 100 (1.36%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 104 4 (4.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 296 -4 (-1.33%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 5 (0.43%)
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,730 30 (1.76%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 27 0 (0.00%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • CASS 710 0 (0.00%)
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 486 -8 (-1.62%)
  • CITY-W 173 5 (2.98%)
  • CLEO 292 4 (1.39%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,525 50 (0.91%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 915 5 (0.55%)
  • CTTH 106 8 (8.16%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 348 -4 (-1.14%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%)
  • DILD 300 0 (0.00%)
  • DKFT 328 -8 (-2.38%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,590 -95 (-5.64%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 302 4 (1.34%)
  • ESTI 110 12 (12.24%)
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,725 675 (0.88%)
  • GIAA 238 38 (19.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%)
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 360 16 (4.65%)
  • HMSP 3,500 130 (3.86%)
  • HOKI 795 0 (0.00%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,750 50 (0.57%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 406 -4 (-0.98%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,925 275 (4.87%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,580 -40 (-1.53%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,725 950 (5.06%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • ISSP 79 -1 (-1.25%)
  • ITMA 650 -10 (-1.52%)
  • ITMG 22,975 400 (1.77%)
  • JAWA 140 2 (1.45%)
  • JGLE 50 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,540 55 (3.70%)
  • KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 392 -2 (-0.51%)
  • KPAS 585 115 (24.47%)
  • KPAS-W 122 -18 (-12.86%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LAPD 50 0 (0.00%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 69 2 (2.99%)
  • LINK 4,990 120 (2.46%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,570 20 (0.44%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 362 -36 (-9.05%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,275 -5 (-0.39%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 640 10 (1.59%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,830 0 (0.00%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 81 1 (1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 785 10 (1.29%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NIPS 440 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 252 30 (13.51%)
  • NUSA-W 128 -4 (-3.03%)
  • OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,095 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,090 20 (0.97%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,105 30 (2.79%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,550 570 (11.45%)
  • POWR 860 5 (0.58%)
  • PPRE 354 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,945 -25 (-1.27%)
  • PTSN 472 -6 (-1.26%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,325 -10 (-0.75%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 160 -1 (-0.62%)
  • RISE 505 5 (1.00%) © 2010 IMQ - LKBN ANTARA
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%)
  • SATU 126 3 (2.44%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,910 -10 (-0.52%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,325 325 (3.25%)
  • SMMT 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,700 300 (5.56%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%)
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,050 110 (2.79%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 660 10 (1.54%)
  • TIRA 154 12 (8.45%)
  • TIRT 65 -7 (-9.72%)
  • TKIM 12,150 -175 (-1.42%)
  • TLKM 3,920 170 (4.53%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,880 30 (0.62%)
  • TRAM 182 -3 (-1.62%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 125 0 (0.00%)
  • TRUS 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,250 -50 (-1.52%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%)
  • UNTR 35,075 575 (1.67%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 198 -4 (-1.98%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 324 10 (3.18%)
  • WSKT 1,505 85 (5.99%) © 2010 IMQ - LKBN ANTARA
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 73 4 (5.80%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 4,723 1,392,600 55.7 M 6,578 2,853,022 110.9 M
AF Harita Kencana Sekuritas 48 17,421 1.1 M 120 521,630 14.6 M
AG Kiwoom Sekuritas Indonesia 3,598 4,013,088 109.6 M 4,184 1,108,166 72.2 M
AH Shinhan Sekuritas Indonesia 260 53,193 2.1 M 136 17,992 2.3 M
AI UOB Kay Hian Sekuritas 4,144 3,088,438 612.3 M 4,969 3,189,723 620.9 M
AK UBS Sekuritas Indonesia 10,487 565,376 254.8 M 10,565 502,950 144.7 M
AN Wanteg Sekuritas 416 249,070 11.8 M 289 42,840 2.4 M
AO ERDIKHA ELIT SEKURITAS 2,046 181,342 18.4 M 2,870 345,794 35.0 M
AP Pacific Sekuritas Indonesia 14 1,735,419 31.5 M 52 1,740,439 32.5 M
AR Binaartha Sekuritas 242 730,457 35.3 M 466 192,751 46.7 M
AT Phintraco Sekuritas 1,555 77,304 4.6 M 1,934 80,963 6.3 M
AZ Sucor Sekuritas 1,508 167,782 13.5 M 2,179 286,931 20.4 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 61 24,124 0.5 M 22 598 0.5 M
BK J.P. Morgan Sekuritas Indonesia 4,476 177,148 81.3 M 9,086 303,868 246.3 M
BQ Korea Investment and Sekuritas Indonesia 1,617 826,582 22.5 M 2,015 1,199,986 30.7 M
BR Trust Sekuritas 1,421 169,042 21.9 M 1,585 131,212 12.5 M
BS Equity Sekuritas Indonesia 271 306,578 17.6 M 142 33,665 8.8 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 159 53,051 3.7 M 106 54,632 4.9 M
CC MANDIRI SEKURITAS 22,737 2,241,932 231.8 M 24,990 2,142,175 348.5 M
CD Mega Capital Sekuritas 3,447 214,040 15.6 M 2,183 246,631 21.0 M
CG Citigroup Sekuritas Indonesia 13,855 756,615 350.6 M 7,779 603,736 141.8 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 7,769 3,178,196 168.0 M 14,236 2,127,675 204.6 M
CS Credit Suisse Sekuritas Indonesia 15,416 1,070,675 326.4 M 6,927 747,147 308.7 M
DB Deutsche Sekuritas Indonesia 10,557 601,002 276.0 M 9,896 1,690,571 138.5 M
DD Makindo Sekuritas 0 0 0.0 M 32 4,520 2.2 M
DH SINARMAS SEKURITAS 4,952 617,829 98.8 M 5,203 453,056 64.0 M
DM Masindo Artha Sekuritas 234 32,740 1.0 M 183 21,077 1.1 M
DP DBS Vickers Sekuritas Indonesia 573 83,192 10.0 M 365 68,992 22.3 M
DR RHB Sekuritas Indonesia 8,495 747,846 110.2 M 8,767 752,306 159.7 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 9,260 534,883 263.0 M 4,448 478,663 89.9 M
EL Evergreen Sekuritas Indonesia 1,057 849,748 19.8 M 1,539 82,317 5.6 M
EP MNC Sekuritas 15,095 24,636,510 297.4 M 13,315 24,693,597 311.2 M
ES EKOKAPITAL SEKURITAS 230 24,858 2.5 M 226 16,103 2.2 M
FG Nomura Sekuritas Indonesia 5,205 477,182 129.9 M 844 79,712 18.8 M
FM ONIX SEKURITAS 2,014 193,156 20.0 M 2,457 322,386 24.8 M
FO Forte Global Sekuritas 21 3,708 0.0 M 14 356 0.1 M
FS Yuanta Sekuritas Indonesia 2,630 801,445 56.4 M 3,047 3,136,852 87.3 M
FZ Waterfront Sekuritas Indonesia 1,244 443,884 29.9 M 1,428 389,647 33.2 M
GA BNC Sekuritas Indonesia 905 359,147 16.9 M 1,345 89,212 11.1 M
GI Mahastra Andalan Sekuritas 41 10,485 0.3 M 54 9,033 0.2 M
GR PANIN SEKURITAS Tbk. 6,179 819,721 76.1 M 8,424 1,012,448 149.3 M
GW HSBC Sekuritas Indonesia 126 3,510 1.6 M 164 3,222 1.5 M
HD KGI Sekuritas Indonesia 2,536 1,608,251 60.1 M 2,774 2,419,576 69.0 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,036 346,999 24.0 M 2,176 185,467 24.1 M
ID Anugerah Sekuritas Indonesia 910 289,298 13.2 M 780 307,405 19.3 M
IF SAMUEL SEKURITAS INDONESIA 3,502 1,179,456 51.0 M 5,060 1,222,760 85.6 M
IH Pacific 2000 Sekuritas 3,335 96,763 17.1 M 967 804,945 31.3 M
II Danatama Makmur Sekuritas 30 36,440 0.4 M 25 33,820 0.4 M
IN INVESTINDO NUSANTARA SEKURITA 1,065 129,203 5.9 M 1,827 134,570 8.2 M
IP Indosurya Bersinar Sekuritas 1,024 360,917 15.8 M 1,505 113,452 12.6 M
IT INTI TELADAN SEKURITAS 62 4,414 0.5 M 34 1,300 0.7 M
IU Indo Capital Sekuritas 1,932 179,353 12.6 M 1,984 171,321 9.7 M
KI Ciptadana Sekuritas Asia 2,271 3,860,791 109.2 M 2,969 6,116,843 214.0 M
KK Phillip Sekuritas Indonesia 15,840 845,577 74.1 M 13,104 859,838 97.4 M
KS Kresna Sekuritas 3,066 1,428,583 113.9 M 2,734 1,420,342 120.8 M
KW Corpus Sekuritas Indonesia 2 30 0.1 M 5 80 0.1 M
KZ CLSA Sekuritas Indonesia 10,484 510,967 283.5 M 7,410 507,870 178.7 M
LG Trimegah Sekuritas Indonesia Tbk. 5,011 1,928,600 98.1 M 6,062 1,350,130 119.3 M
LH Royal Investium Sekuritas 4,768 1,334,993 37.6 M 3,528 688,518 31.6 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,270 941,729 46.7 M 2,573 2,195,096 79.7 M
MG Semesta Indovest Sekuritas 6,411 524,851 41.5 M 5,117 628,882 59.4 M
MI Victoria Sekuritas Indonesia 1,527 83,491 5.8 M 1,441 81,796 7.1 M
MK Ekuator Swarna Sekuritas 369 66,846 8.4 M 418 76,179 16.4 M
ML Merrill Lynch Sekuritas Indonesia 6,827 402,147 138.1 M 9,219 564,951 138.2 M
MS Morgan Stanley Sekuritas Indonesia 5,384 1,425,758 408.7 M 7,115 1,617,468 374.4 M
MU Minna Padi Investama Sekuritas 386 180,889 9.5 M 524 1,089,122 46.4 M
NI BNI Sekuritas 10,914 979,769 105.1 M 14,112 1,115,279 189.6 M
OD DANAREKSA SEKURITAS 5,297 469,822 104.4 M 6,496 513,019 87.8 M
OK NET SEKURITAS 67 2,301,430 115.7 M 248 2,306,393 117.4 M
PC FAC Sekuritas Indonesia 8,962 356,745 15.3 M 3,290 381,842 34.9 M
PD Indo Premier Sekuritas 24,326 1,565,439 141.2 M 26,028 1,779,823 200.9 M
PF Danasakti Sekuritas Indonesia 881 75,010 6.1 M 1,250 77,245 6.8 M
PG Panca Global Sekuritas 413 1,266,893 19.8 M 774 1,507,941 43.0 M
PI Magenta Kapital Sekuritas Indonesia 285 62,151 6.1 M 306 107,318 6.2 M
PK Pratama Capital Sekuritas 104 27,957 9.3 M 236 112,827 5.3 M
PO Pilarmas Investindo Sekuritas 1,862 1,044,127 29.7 M 2,474 1,076,270 23.7 M
PP Aldiracita Sekuritas Indonesia 158 18,290 9.8 M 246 42,410 12.7 M
PS PARAMITRA ALFA SEKURITAS 1,682 141,871 11.6 M 1,532 115,619 10.3 M
QA Pool Advista Sekuritas 4,565 793,860 22.8 M 5,344 1,093,404 30.0 M
RB Nikko Sekuritas Indonesia 84 112,094 6.7 M 99 112,063 6.0 M
RF Buana Capital Sekuritas 1,398 444,116 40.6 M 924 177,324 17.9 M
RG Profindo Sekuritas Indonesia 1,810 804,099 24.0 M 1,649 309,414 19.7 M
RO NISP SEKURITAS 1,709 275,049 13.9 M 2,435 385,688 21.5 M
RS Yulie Sekuritas Indonesia Tbk. 137 21,676 0.8 M 136 30,229 1.3 M
RX Macquarie Sekuritas Indonesia 3,771 396,412 200.7 M 4,121 364,853 121.7 M
SA BOSOWA SEKURITAS 1,559 1,968,447 48.8 M 1,552 690,679 23.3 M
SC IMG Sekuritas 52 1,110 0.4 M 2 75 0.1 M
SH Artha Sekuritas Indonesia 1,227 1,512,112 70.9 M 1,479 183,521 40.2 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,512 143,577 10.9 M 3,141 239,769 37.2 M
SS Supra Sekuritas Indonesia 137 611,424 11.7 M 292 1,357,204 32.0 M
TF Universal Broker Indonesia Sekuritas 1,380 1,207,277 54.0 M 1,457 1,225,677 40.9 M
TP OCBC Sekuritas Indonesia 2,950 2,695,723 67.5 M 2,811 2,034,850 57.7 M
TS Dwidana Sakti Sekuritas 110 127,709 4.6 M 56 295,646 3.5 M
TX Dhanawibawa Sekuritas Indonesia 230 269,513 12.2 M 254 324,826 12.5 M
XA NH Korindo Sekuritas Indonesia 2,617 6,468,745 105.3 M 2,078 6,033,949 100.8 M
XC Primasia Unggul Sekuritas 61 12,424 0.5 M 82 9,125 0.8 M
XL Mahakarya Artha Sekuritas 1,566 49,676 3.2 M 1,074 50,348 3.1 M
YB Jasa Utama Capital Sekuritas 6,734 657,445 65.3 M 6,183 1,143,611 95.3 M
YJ Lotus Andalan Sekuritas 6,805 2,581,773 94.0 M 6,248 2,347,333 100.1 M
YO Amantara Sekuritas Indonesia 78 1,639 0.0 M 6 9,000 0.2 M
YP Mirae Asset Sekuritas Indonesia 43,162 4,612,039 267.4 M 47,916 3,735,310 368.9 M
YU CGS-CIMB Sekuritas Indonesia 11,180 3,066,717 290.1 M 11,932 2,892,845 251.8 M
ZP Maybank Kim Eng Sekuritas 6,767 2,000,020 204.5 M 5,955 852,904 136.8 M
ZR Bumiputera Sekuritas 3,185 78,953 3.9 M 1,140 113,838 8.5 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
AI 4,144 3,088,438 612 M
MS 5,384 1,425,758 409 M
CG 13,855 756,615 351 M
CS 15,416 1,070,675 326 M
EP 15,095 24,636,510 297 M
YU 11,180 3,066,717 290 M
KZ 10,484 510,967 284 M
DB 10,557 601,002 276 M
YP 43,162 4,612,039 267 M
DX 9,260 534,883 263 M
AK 10,487 565,376 255 M
CC 22,737 2,241,932 232 M
ZP 6,767 2,000,020 204 M
RX 3,771 396,412 201 M
CP 7,769 3,178,196 168 M
View By:
-
POPULAR NEWS