Search:
Monday, Apr-19 2021 09:28 WIB
  • AGRI 1,545.010 11.030 (0.719%)
  • BASIC-IND 964.370 -6.830 (-0.703%)
  • BISNIS-27 489.120 -1.520 (-0.310%)
  • COMPOSITE 6,076.970 -9.290 (-0.153%)
  • CONSUMER 1,662.680 3.560 (0.215%)
  • DBX 1,443.260 4.070 (0.283%)
  • FINANCE 1,397.870 -3.610 (-0.258%)
  • I-GRADE 171.030 -0.610 (-0.355%)
  • IDX30 481.350 -2.010 (-0.416%)
  • IDX80 130.170 -0.380 (-0.291%)
  • IDXBASIC 1,243.680 -8.410 (-0.672%)
  • IDXBUMN20 367.720 -1.140 (-0.309%)
  • IDXCYCLIC 747.900 0.040 (0.005%)
  • IDXENERGY 696.650 0.640 (0.092%)
  • IDXESGL 133.540 -0.210 (-0.157%)
  • IDXFINANCE 1,363.190 -3.250 (-0.238%)
  • IDXG30 135.290 -0.440 (-0.324%)
  • IDXHEALTH 1,276.160 0.620 (0.049%)
  • IDXHIDIV20 427.850 -1.840 (-0.428%)
  • IDXINDUST 970.290 -5.680 (-0.582%)
  • IDXINFRA 900.290 1.400 (0.156%)
  • IDXNONCYC 770.300 1.130 (0.147%)
  • IDXPROPERT 867.880 1.310 (0.151%)
  • IDXQ30 139.420 -0.610 (-0.436%)
  • IDXSMC-COM 281.290 0.760 (0.271%)
  • IDXSMC-LIQ 333.260 0.770 (0.232%)
  • IDXTECHNO 3,207.640 -1.350 (-0.042%)
  • IDXTRANS 1,060.100 13.470 (1.287%)
  • IDXV30 127.730 -0.230 (-0.180%)
  • INFOBANK15 971.690 -4.350 (-0.446%)
  • INFRASTRUC 1,056.100 0.470 (0.045%)
  • Investor33 415.580 -1.530 (-0.367%)
  • ISSI 179.230 -0.090 (-0.050%)
  • JII 598.800 -1.600 (-0.266%)
  • JII70 211.200 -0.140 (-0.066%)
  • KOMPAS100 1,154.170 -2.350 (-0.203%)
  • LQ45 904.360 -3.310 (-0.365%)
  • MANUFACTUR 1,269.810 -2.980 (-0.234%)
  • MBX 1,616.040 -3.860 (-0.238%)
  • MINING 1,798.830 -2.100 (-0.117%)
  • MISC-IND 990.530 -4.390 (-0.441%)
  • MNC36 308.060 -0.920 (-0.298%)
  • PEFINDO25 308.660 1.590 (0.518%)
  • PROPERTY 347.320 0.870 (0.251%)
  • SMinfra18 295.580 -0.910 (-0.307%)
  • SRI-KEHATI 347.600 -1.240 (-0.355%)
  • TOTAL_MARKET 6,076.950 -9.310 (-0.153%)
  • TRADE 895.170 -0.790 (-0.088%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 165 2 (1.23%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 695 20 (2.96%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,125 -75 (-0.67%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 107 17 (18.89%)
  • BABP 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 474 2 (0.42%)
  • BAJA 244 8 (3.39%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,750 -40 (-1.06%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,275 -100 (-0.32%)
  • BBHI 1,375 30 (2.23%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,980 290 (10.78%)
  • BBSS 62 3 (5.08%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 54 2 (3.85%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 980 -40 (-3.92%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 414 2 (0.49%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 79 -4 (-4.82%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,080 30 (0.98%)
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 380 -12 (-3.06%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 348 14 (4.19%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 66 2 (3.12%)
  • DGNS 600 0 (0.00%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DLTA 3,790 0 (0.00%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 200 0 (0.00%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 650 10 (1.56%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 398 4 (1.02%)
  • ESTA 112 9 (8.74%)
  • ESTI 105 0 (0.00%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,610 30 (1.16%)
  • FAST 1,020 0 (0.00%)
  • FILM 570 -20 (-3.39%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 155 -4 (-2.52%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 336 4 (1.20%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 72 1 (1.41%)
  • GWSA 145 1 (0.69%)
  • HDIT 162 0 (0.00%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,980 50 (1.01%)
  • ICBP 8,975 25 (0.28%) © 2010 IMQ - LKBN ANTARA
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 97 1 (1.04%)
  • INDX 123 0 (0.00%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,750 -175 (-1.76%)
  • INOV 190 0 (0.00%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 161 4 (2.55%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,615 15 (0.94%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%)
  • KEJU 1,340 -10 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,635 50 (3.15%)
  • LPPS 93 1 (1.09%)
  • LRNA 185 5 (2.78%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 324 6 (1.89%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,350 80 (2.45%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 148 1 (0.68%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 545 -15 (-2.68%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 364 24 (7.06%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%)
  • POWR 705 5 (0.71%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 216 0 (0.00%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 246 2 (0.82%)
  • RALS 905 70 (8.38%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 86 11 (14.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 920 55 (6.36%)
  • SATU 64 -2 (-3.03%)
  • SBAT 55 1 (1.85%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,290 -5 (-0.39%)
  • SGER 268 -2 (-0.74%)
  • SHIP 685 0 (0.00%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 850 25 (3.03%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,500 -150 (-1.41%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%) © 2010 IMQ - LKBN ANTARA
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,250 125 (2.04%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 660 5 (0.76%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,125 -250 (-2.41%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TMPO 140 4 (2.94%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,125 -10 (-0.88%)
  • TOYS 244 8 (3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 140 7 (5.26%)
  • TRIN 181 7 (4.02%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 21,975 -100 (-0.45%)
  • UNVR 6,350 25 (0.40%) © 2010 IMQ - LKBN ANTARA
  • URBN 380 0 (0.00%)
  • VICI 362 -6 (-1.63%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 98 5 (5.38%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 835 -10 (-1.18%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,040 25 (2.46%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 83 -5 (-5.68%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,275 115 (9.91%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 21 10,970 0.7 M 45 10,550 0.3 M
AG Kiwoom Sekuritas Indonesia 669 197,742 7.0 M 842 727,970 75.9 M
AH Shinhan Sekuritas Indonesia 27 3,500 0.7 M 59 10,334 1.4 M
AI UOB Kay Hian Sekuritas 705 173,620 10.2 M 746 124,984 7.6 M
AK UBS Sekuritas Indonesia 4,639 830,838 74.2 M 6,259 958,749 79.0 M
AN Wanteg Sekuritas 619 134,975 3.0 M 663 381,986 15.9 M
AO ERDIKHA ELIT SEKURITAS 387 158,598 7.5 M 592 184,187 8.3 M
AP Pacific Sekuritas Indonesia 826 2,671,500 150.5 M 0 0 0.0 M
AR Binaartha Sekuritas 34 5,872 0.2 M 80 8,937 0.6 M
AT Phintraco Sekuritas 2,077 223,755 10.6 M 2,049 185,021 9.7 M
AZ Sucor Sekuritas 2,628 488,339 25.7 M 3,293 597,127 23.4 M
BB Verdhana Sekuritas Indonesia 1,037 60,965 10.0 M 1,296 32,323 13.5 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 17 5,200 0.2 M 190 96,251 0.8 M
BK J.P. Morgan Sekuritas Indonesia 5,926 1,729,944 96.8 M 3,550 520,553 43.2 M
BQ Korea Investment and Sekuritas Indonesia 1,942 324,563 12.6 M 2,236 709,538 36.3 M
BR Trust Sekuritas 319 138,512 8.6 M 186 94,134 5.2 M
BS Equity Sekuritas Indonesia 135 16,344 0.6 M 39 3,494 0.2 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 0 0 0.0 M 0 0 0.0 M
CC MANDIRI SEKURITAS 15,350 1,948,135 93.7 M 13,205 1,562,956 80.0 M
CD Mega Capital Sekuritas 178 29,607 2.9 M 305 101,008 3.5 M
CG Citigroup Sekuritas Indonesia 1,074 48,106 11.1 M 1,543 35,418 11.5 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 2,984 655,527 15.9 M 3,174 930,163 23.0 M
CS Credit Suisse Sekuritas Indonesia 2,213 956,124 29.8 M 4,069 347,971 54.7 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 1 250 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 4,107 460,312 18.7 M 3,287 412,437 14.5 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 147 11,336 2.0 M 182 8,463 0.7 M
DR RHB Sekuritas Indonesia 4,108 518,309 30.0 M 4,234 519,882 30.0 M
DU KAF Sekuritas Indonesia 0 0 0.0 M 25 2,222 0.1 M
DX Bahana Sekuritas 718 118,441 4.5 M 471 50,725 3.8 M
EL Evergreen Sekuritas Indonesia 577 38,335 2.0 M 493 57,282 2.5 M
EP MNC Sekuritas 15,615 933,347 31.7 M 12,098 972,293 23.4 M
ES EKOKAPITAL SEKURITAS 42 9,757 0.5 M 33 4,287 0.4 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 0 0 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 228 103,156 5.8 M 956 1,310,675 67.8 M
FZ Waterfront Sekuritas Indonesia 449 263,114 10.8 M 526 176,668 7.0 M
GA BNC Sekuritas Indonesia 224 186,605 12.7 M 136 62,451 4.5 M
GI Mahastra Andalan Sekuritas 4 2,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 3,027 711,758 29.1 M 3,277 494,710 24.5 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 547 202,318 7.4 M 596 176,597 6.3 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 1,008 200,036 7.4 M 1,018 99,711 5.3 M
ID Anugerah Sekuritas Indonesia 179 802,797 11.3 M 18 279 0.0 M
IF SAMUEL SEKURITAS INDONESIA 633 93,035 4.0 M 400 58,018 3.2 M
IH Pacific 2000 Sekuritas 575 177,235 6.3 M 428 120,571 3.8 M
II Danatama Makmur Sekuritas 157 380,406 11.5 M 3 240 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 495 172,051 7.3 M 501 234,257 8.3 M
IP Indosurya Bersinar Sekuritas 168 14,366 1.3 M 192 15,329 1.2 M
IT INTI TELADAN SEKURITAS 30 3,538 0.5 M 21 4,250 0.2 M
IU Indo Capital Sekuritas 415 421,237 20.3 M 567 115,019 7.4 M
KI Ciptadana Sekuritas Asia 372 468,652 22.3 M 2,094 3,492,641 226.5 M
KK Phillip Sekuritas Indonesia 6,387 1,026,214 37.7 M 7,622 960,568 32.7 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 831 44,693 7.5 M 1,693 76,899 15.4 M
LG Trimegah Sekuritas Indonesia Tbk. 1,960 431,542 26.7 M 1,623 238,491 13.6 M
LH Royal Investium Sekuritas 381 230,161 6.2 M 582 195,203 5.1 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 357 60,682 2.6 M 371 46,218 2.7 M
MG Semesta Indovest Sekuritas 4,541 2,021,233 86.9 M 7,179 4,043,123 103.5 M
MI Victoria Sekuritas Indonesia 169 93,858 4.0 M 330 68,321 3.5 M
MK Ekuator Swarna Sekuritas 412 34,206 3.7 M 530 39,593 3.7 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 355 28,579 9.0 M 494 57,012 6.9 M
MU Minna Padi Investama Sekuritas 70 16,546 0.5 M 94 19,931 0.8 M
NI BNI Sekuritas 7,778 955,864 32.7 M 7,277 841,240 35.8 M
OD BRI Danareksa Sekuritas 1,326 223,373 7.7 M 1,490 159,174 9.5 M
OK NET SEKURITAS 6 2,019 0.1 M 11 2,003 0.1 M
PC FAC Sekuritas Indonesia 672 188,226 7.6 M 1,034 221,867 5.7 M
PD Indo Premier Sekuritas 18,606 1,631,193 71.0 M 19,386 3,719,463 89.7 M
PF Danasakti Sekuritas Indonesia 178 154,066 6.3 M 171 52,533 3.0 M
PG Panca Global Sekuritas 113 66,001 0.9 M 67 6,553 0.5 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 455 523,927 9.8 M 317 447,967 8.3 M
PP Aldiracita Sekuritas Indonesia 17 1,087 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 903 241,011 8.6 M 900 144,985 5.2 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 46 11,953 0.3 M 21 866 0.0 M
RF Buana Capital Sekuritas 660 922,637 33.2 M 339 65,040 3.7 M
RG Profindo Sekuritas Indonesia 234 108,641 3.0 M 335 26,435 1.7 M
RO Nilai Inti Sekuritas 502 160,429 5.0 M 379 225,631 5.4 M
RS Yulie Sekuritas Indonesia Tbk. 5 12,516 0.1 M 25 5,255 0.1 M
RX Macquarie Sekuritas Indonesia 599 553,345 41.6 M 382 9,305 9.8 M
SA Elit Sukses Sekuritas 183 151,590 3.5 M 1,035 166,663 3.2 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 567 111,440 6.7 M 584 64,660 4.8 M
SH Artha Sekuritas Indonesia 687 70,985 3.4 M 655 109,561 3.1 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 3,222 862,742 29.6 M 2,054 285,792 16.6 M
SS Supra Sekuritas Indonesia 20 6,841 0.2 M 16 1,275 0.2 M
TF Universal Broker Indonesia Sekuritas 345 96,365 2.9 M 300 29,948 1.6 M
TP OCBC Sekuritas Indonesia 1,510 367,591 18.9 M 1,288 214,034 11.4 M
TS Dwidana Sakti Sekuritas 65 116,743 43.4 M 12 33,877 2.2 M
TX Dhanawibawa Sekuritas Indonesia 30 2,533 0.1 M 20 2,650 0.1 M
XA NH Korindo Sekuritas Indonesia 3,184 226,018 8.7 M 2,652 553,362 14.0 M
XC Ajaib Sekuritas Asia 16,993 627,400 23.4 M 12,247 523,113 18.1 M
XL Mahakarya Artha Sekuritas 61 12,820 2.5 M 33 2,627 0.1 M
YB Jasa Utama Capital Sekuritas 2,183 379,955 14.2 M 2,874 850,977 41.4 M
YJ Lotus Andalan Sekuritas 1,083 310,582 9.2 M 2,306 541,744 14.7 M
YO Amantara Sekuritas Indonesia 3 100 0.0 M 1 150 0.0 M
YP Mirae Asset Sekuritas Indonesia 29,431 3,878,313 173.6 M 30,984 3,518,860 165.6 M
YU CGS-CIMB Sekuritas Indonesia 3,502 590,087 50.4 M 2,872 468,117 31.9 M
ZP Maybank Kim Eng Sekuritas 2,807 509,679 36.5 M 2,283 232,823 31.1 M
ZR Bumiputera Sekuritas 730 231,693 5.9 M 954 115,876 4.3 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 29,431 3,878,313 174 M
AP 826 2,671,500 151 M
BK 5,926 1,729,944 97 M
CC 15,350 1,948,135 94 M
MG 4,541 2,021,233 87 M
AK 4,639 830,838 74 M
PD 18,606 1,631,193 71 M
YU 3,502 590,087 50 M
TS 65 116,743 43 M
RX 599 553,345 42 M
KK 6,387 1,026,214 38 M
ZP 2,807 509,679 37 M
RF 660 922,637 33 M
NI 7,778 955,864 33 M
EP 15,615 933,347 32 M
View By:
-
POPULAR NEWS
-
LATEST NEWS