Search:
Wednesday, Sep-19 2018 18:43 WIB
  • AGRI 1,573.130 -18.170 (-1.142%)
  • BASIC-IND 796.220 16.290 (2.089%)
  • BISNIS-27 512.210 5.650 (1.115%)
  • COMPOSITE 5,873.600 61.810 (1.064%)
  • CONSUMER 2,447.910 35.690 (1.480%)
  • DBX 977.280 0.990 (0.101%)
  • FINANCE 1,055.900 6.890 (0.657%)
  • I-GRADE 144.400 0.630 (0.438%)
  • IDX30 505.510 6.420 (1.286%)
  • IDXBUMN20 352.030 1.600 (0.457%)
  • IDXHIDIV20 479.820 5.690 (1.200%)
  • IDXSMC-COM 251.590 1.800 (0.721%)
  • IDXSMC-LIQ 290.540 3.420 (1.191%)
  • INFOBANK15 804.640 5.060 (0.633%)
  • INFRASTRUC 1,023.500 -1.270 (-0.124%)
  • Investor33 410.010 4.340 (1.070%)
  • ISSI 174.580 1.890 (1.094%)
  • JII 646.570 8.130 (1.273%)
  • JII70 215.010 2.770 (1.305%)
  • KOMPAS100 1,191.760 14.610 (1.241%)
  • LQ45 923.620 11.340 (1.243%)
  • MANUFACTUR 1,519.270 31.500 (2.117%)
  • MBX 1,653.980 19.490 (1.192%)
  • MINING 1,915.610 8.630 (0.453%)
  • MISC-IND 1,257.360 55.240 (4.595%)
  • MNC36 329.850 4.080 (1.252%)
  • PEFINDO25 329.770 6.540 (2.023%)
  • PROPERTY 421.930 1.870 (0.445%)
  • SMinfra18 303.610 3.110 (1.035%)
  • SRI-KEHATI 347.030 3.660 (1.066%)
  • TOTAL_MARKET 5,873.600 61.810 (1.064%)
  • TRADE 820.780 7.330 (0.901%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,150 -475 (-3.76%)
  • ABMM 2,290 250 (12.25%)
  • ACES 1,400 45 (3.32%)
  • ACST 1,975 -25 (-1.25%)
  • ADES 1,000 40 (4.17%)
  • ADHI 1,330 -15 (-1.12%)
  • ADMF 8,325 50 (0.60%)
  • ADMG 350 16 (4.79%)
  • ADRO 1,740 -10 (-0.57%)
  • AGII 560 0 (0.00%)
  • AGRO 376 2 (0.53%)
  • AGRS 232 -28 (-10.77%)
  • AHAP 72 0 (0.00%)
  • AIMS 218 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 770 -200 (-20.62%)
  • AKRA 3,490 -60 (-1.69%)
  • ALKA 302 0 (0.00%)
  • ALMI 350 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,600 0 (0.00%)
  • AMIN 314 -4 (-1.26%)
  • AMRT 840 30 (3.70%)
  • ANDI 1,500 90 (6.38%)
  • ANJT 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ANTM 790 0 (0.00%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 182 12 (7.06%)
  • APLI 93 -2 (-2.11%)
  • APLN 145 1 (0.69%)
  • ARII 1,000 0 (0.00%)
  • ARMY 296 -4 (-1.33%)
  • ARNA 348 0 (0.00%)
  • ARTA 282 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 137 -42 (-23.46%)
  • ASBI 330 -2 (-0.60%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 1,500 45 (3.09%)
  • ASII 7,400 375 (5.34%)
  • ASJT 300 -12 (-3.85%)
  • ASMI 715 0 (0.00%)
  • ASRI 282 -4 (-1.40%)
  • ASSA 266 2 (0.76%)
  • ATIC 820 0 (0.00%)
  • AUTO 1,390 10 (0.72%)
  • BABP 51 0 (0.00%)
  • BACA-W 156 0 (0.00%)
  • BAJA 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,560 30 (1.96%)
  • BAPA 118 6 (5.36%)
  • BATA 610 10 (1.67%)
  • BAYU 2,470 -60 (-2.37%)
  • BBCA 24,000 0 (0.00%)
  • BBHI 193 -1 (-0.52%)
  • BBKP 356 -2 (-0.56%)
  • BBLD 456 -22 (-4.60%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 3,000 60 (2.04%)
  • BBRM 56 1 (1.82%)
  • BBTN 2,590 0 (0.00%)
  • BBYB 296 0 (0.00%)
  • BCAP 306 -2 (-0.65%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,400 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 176 -2 (-1.12%)
  • BFIN 630 -10 (-1.56%)
  • BGTG 101 -3 (-2.88%)
  • BHIT 88 -1 (-1.12%)
  • BIKA 199 -1 (-0.50%)
  • BIMA 65 1 (1.56%)
  • BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 81 3 (3.85%)
  • BIRD 2,510 90 (3.72%)
  • BISI 1,610 0 (0.00%)
  • BJBR 2,010 10 (0.50%)
  • BJTM 645 10 (1.57%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 110 0 (0.00%)
  • BKSL-W 40 0 (0.00%)
  • BKSW 190 0 (0.00%)
  • BLTZ 4,150 50 (1.22%)
  • BMAS 378 18 (5.00%)
  • BMRI 6,400 25 (0.39%)
  • BMSR 163 -1 (-0.61%)
  • BMTR 406 22 (5.73%)
  • BNBA 288 6 (2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 910 10 (1.11%)
  • BNII 216 -2 (-0.92%)
  • BNLI 496 26 (5.53%)
  • BOGA 640 5 (0.79%)
  • BOLT 920 5 (0.55%)
  • BOSS 2,600 -50 (-1.89%)
  • BPTR 99 1 (1.02%)
  • BRIS 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BRMS 54 -1 (-1.82%)
  • BRPT 1,735 15 (0.87%)
  • BRPT-W 314 -6 (-1.88%)
  • BSDE 1,145 5 (0.44%)
  • BSIM 625 10 (1.63%)
  • BSIM-W3 77 -9 (-10.47%)
  • BSSR 2,480 -10 (-0.40%)
  • BTEK 122 2 (1.67%)
  • BTEL 50 0 (0.00%)
  • BTON 270 -2 (-0.74%)
  • BTPN 3,750 30 (0.81%)
  • BTPS 1,655 5 (0.30%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,600 55 (3.56%)
  • BULL 169 28 (19.86%)
  • BULL-W 76 21 (38.18%)
  • BULL-W2 22 3 (15.79%)
  • BUMI 222 0 (0.00%)
  • BUVA 163 2 (1.24%)
  • BVIC 199 3 (1.53%)
  • BWPT 202 2 (1.00%)
  • BYAN 19,700 -100 (-0.51%)
  • CAMP 394 6 (1.55%)
  • CANI 200 20 (11.11%)
  • CARS 2,520 70 (2.86%) © 2010 IMQ - LKBN ANTARA
  • CASA 310 0 (0.00%)
  • CASS 715 0 (0.00%)
  • CEKA 1,045 0 (0.00%)
  • CENT 112 -1 (-0.88%)
  • CFIN 254 -2 (-0.78%)
  • CINT 310 4 (1.31%)
  • CITA 1,350 80 (6.30%)
  • CLEO 272 0 (0.00%)
  • CLPI 785 -25 (-3.09%)
  • CMNP 1,330 30 (2.31%)
  • CMPP 262 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 448 -67 (-13.01%)
  • CPIN 4,960 130 (2.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 5 (0.84%)
  • CSIS 388 24 (6.59%)
  • CTRA 750 -10 (-1.32%)
  • CTTH 86 0 (0.00%)
  • DAYA 214 0 (0.00%)
  • DEFI 1,485 25 (1.71%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 5 (0.45%)
  • DFAM-W 700 0 (0.00%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 424 84 (24.71%)
  • DILD 302 0 (0.00%)
  • DKFT 326 2 (0.62%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 125 0 (0.00%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 645 5 (0.78%)
  • DPNS 324 4 (1.25%)
  • DPUM 200 -2 (-0.99%)
  • DSFI 106 2 (1.92%)
  • DSNG 378 -4 (-1.05%)
  • DVLA 1,940 -30 (-1.52%)
  • DWGL 105 0 (0.00%)
  • DWGL-W 24 0 (0.00%)
  • DYAN 88 0 (0.00%)
  • EKAD 725 5 (0.69%)
  • ELSA 344 6 (1.78%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 2 (0.78%)
  • EMTK 8,900 100 (1.14%)
  • ENRG 136 9 (7.09%)
  • EPMT 1,925 -25 (-1.28%)
  • ERAA 2,510 40 (1.62%)
  • ERTX 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 284 6 (2.16%)
  • ESTI 64 1 (1.59%)
  • ETWA 91 4 (4.60%)
  • EXCL 2,990 30 (1.01%)
  • FAST 1,575 20 (1.29%)
  • FASW 8,075 225 (2.87%)
  • FILM 1,170 60 (5.41%)
  • FINN 73 4 (5.80%)
  • FIRE 5,175 100 (1.97%)
  • FISH 3,450 -40 (-1.15%)
  • FMII 695 5 (0.72%)
  • FORU 121 -10 (-7.63%)
  • FORZ 900 -15 (-1.64%)
  • FPNI 142 1 (0.71%)
  • FREN 113 0 (0.00%)
  • GAMA 50 -1 (-1.96%)
  • GDST 172 5 (2.99%)
  • GDYR 2,180 0 (0.00%)
  • GEMA 268 0 (0.00%)
  • GGRM 74,500 2,300 (3.19%)
  • GHON 1,025 -35 (-3.30%)
  • GIAA 206 0 (0.00%)
  • GJTL 620 5 (0.81%)
  • GMFI 208 0 (0.00%)
  • GOLD 486 8 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 50 0 (0.00%)
  • GPRA 104 -1 (-0.95%)
  • GSMF 110 -6 (-5.17%)
  • GTBO 296 -6 (-1.99%)
  • GWSA 149 10 (7.19%)
  • GZCO 61 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 151 10 (7.09%)
  • HEAL 3,360 10 (0.30%)
  • HELI 99 3 (3.12%)
  • HELI-W 21 0 (0.00%)
  • HEXA 3,280 80 (2.50%)
  • HITS 710 0 (0.00%)
  • HMSP 3,810 70 (1.87%)
  • HOKI 900 0 (0.00%)
  • HOKI-W 630 0 (0.00%)
  • HOME 105 -1 (-0.94%)
  • HOTL 105 1 (0.96%)
  • HRTA 248 0 (0.00%)
  • HRUM 2,410 -10 (-0.41%)
  • IATA 50 0 (0.00%)
  • IBFN 390 10 (2.63%)
  • ICBP 8,725 -50 (-0.57%)
  • ICON 93 3 (3.33%)
  • IDPR 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • IGAR 368 -2 (-0.54%)
  • IIKP 230 2 (0.88%)
  • IKAI 146 -2 (-1.35%)
  • IKBI 272 -4 (-1.45%)
  • IMAS 2,110 -50 (-2.31%)
  • IMJS 615 10 (1.65%)
  • IMPC 985 5 (0.51%)
  • INAF 3,050 40 (1.33%)
  • INAI 416 -2 (-0.48%)
  • INCF 164 5 (3.14%)
  • INCI 640 -5 (-0.78%)
  • INCO 3,330 130 (4.06%)
  • INDF 5,850 -75 (-1.27%)
  • INDR 5,400 25 (0.47%)
  • INDS 2,160 60 (2.86%)
  • INDX 86 -1 (-1.15%)
  • INDY 2,800 -10 (-0.36%)
  • INKP 17,850 850 (5.00%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 2 (28.57%)
  • INPP 660 15 (2.33%)
  • INPS 2,060 0 (0.00%)
  • INRU 640 10 (1.59%)
  • INTA 468 0 (0.00%)
  • INTP 16,675 275 (1.68%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,525 40 (2.69%)
  • IPCM 400 -2 (-0.50%)
  • IPOL 101 1 (1.00%)
  • ISAT 2,970 10 (0.34%)
  • ISSP 76 -1 (-1.30%)
  • ITMA 735 -10 (-1.34%)
  • ITMG 26,275 125 (0.48%)
  • JAWA 159 -8 (-4.79%)
  • JGLE 50 0 (0.00%)
  • JKON 476 -6 (-1.24%)
  • JKSW 71 0 (0.00%)
  • JPFA 2,270 60 (2.71%)
  • JPRS 212 -8 (-3.64%)
  • JRPT 555 0 (0.00%)
  • JSKY 900 15 (1.69%)
  • JSMR 4,370 40 (0.92%)
  • JSPT 1,450 250 (20.83%)
  • JTPE 436 2 (0.46%)
  • KAEF 2,360 40 (1.72%)
  • KARW 97 -2 (-2.02%)
  • KBLI 256 -4 (-1.54%)
  • KBLM 232 -14 (-5.69%)
  • KBLV 486 4 (0.83%)
  • KBRI 50 0 (0.00%)
  • KDSI 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 212 -2 (-0.93%)
  • KINO 1,505 -5 (-0.33%)
  • KIOS 2,800 0 (0.00%)
  • KKGI 378 0 (0.00%)
  • KLBF 1,255 45 (3.72%)
  • KMTR 332 -2 (-0.60%)
  • KOBX 208 -4 (-1.89%)
  • KOPI 720 10 (1.41%)
  • KPAL 442 48 (12.18%)
  • KPIG 710 -5 (-0.70%)
  • KRAH 2,730 10 (0.37%)
  • KRAS 394 0 (0.00%)
  • KREN 715 0 (0.00%)
  • LAND 1,165 -5 (-0.43%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 0 (0.00%)
  • LCKM 292 -30 (-9.32%)
  • LEAD 81 -1 (-1.22%)
  • LINK 4,270 0 (0.00%)
  • LMAS 71 1 (1.43%)
  • LMPI 144 -10 (-6.49%)
  • LPCK 1,895 25 (1.34%)
  • LPIN 875 15 (1.74%)
  • LPKR 358 2 (0.56%)
  • LPLI 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 6,425 175 (2.80%)
  • LPPS 107 1 (0.94%)
  • LRNA 100 -2 (-1.96%)
  • LRNA-W 7 -1 (-12.50%)
  • LSIP 1,300 -50 (-3.70%)
  • LTLS 515 19 (3.83%)
  • MABA 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,265 15 (1.20%)
  • MAMI 80 8 (11.11%)
  • MAPA 4,180 0 (0.00%)
  • MAPB 1,725 -20 (-1.15%)
  • MAPI 830 15 (1.84%)
  • MARI 286 10 (3.62%)
  • MARK 1,750 5 (0.29%)
  • MASA 310 2 (0.65%)
  • MBAP 3,010 10 (0.33%)
  • MBSS 615 10 (1.65%)
  • MBTO 153 -1 (-0.65%)
  • MCAS 3,490 0 (0.00%)
  • MCOR 160 2 (1.27%)
  • MDIA 159 -9 (-5.36%)
  • MDKA 2,640 0 (0.00%)
  • MDKI 368 -2 (-0.54%)
  • MDLN 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 800 15 (1.91%)
  • MEDC-W 232 2 (0.87%)
  • META 246 4 (1.65%)
  • MFIN 805 -20 (-2.42%)
  • MGNA 51 -6 (-10.53%)
  • MGRO 380 -2 (-0.52%)
  • MICE 390 8 (2.09%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,780 75 (4.40%)
  • MINA 464 -86 (-15.64%)
  • MIRA 50 0 (0.00%)
  • MITI 86 1 (1.18%)
  • MKNT 197 0 (0.00%)
  • MLBI 15,950 -50 (-0.31%)
  • MLIA 1,025 0 (0.00%)
  • MLPL 86 -1 (-1.15%)
  • MMLP 580 50 (9.43%)
  • MNCN 845 10 (1.20%)
  • MOLI 1,165 60 (5.43%)
  • MPMX 950 -5 (-0.52%)
  • MPPA 200 -10 (-4.76%)
  • MRAT 178 1 (0.56%)
  • MREI 6,000 -175 (-2.83%)
  • MSIN 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • MSKY 900 20 (2.27%)
  • MTDL 780 -30 (-3.70%)
  • MTLA 400 -26 (-6.10%)
  • MTRA 394 4 (1.03%)
  • MTSM 141 2 (1.44%)
  • MTWI 103 1 (0.98%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,780 0 (0.00%)
  • MYRX 129 0 (0.00%)
  • NAGA 238 6 (2.59%)
  • NASA 600 -5 (-0.83%)
  • NASA-W 460 -20 (-4.17%)
  • NELY 123 4 (3.36%)
  • NFCX 2,750 0 (0.00%)
  • NICK 130 -16 (-10.96%)
  • NIKL 2,020 50 (2.54%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 380 0 (0.00%)
  • NUSA 187 -2 (-1.06%)
  • NUSA-W 142 -14 (-8.97%)
  • OASA 187 0 (0.00%)
  • OKAS 195 -1 (-0.51%)
  • PADI 625 125 (25.00%)
  • PALM 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PANI 246 63 (34.43%)
  • PANR 398 10 (2.58%)
  • PANS 1,585 0 (0.00%)
  • PBID 1,100 -5 (-0.45%)
  • PBRX 530 5 (0.95%)
  • PBSA 670 70 (11.67%)
  • PCAR 2,970 0 (0.00%)
  • PEGE 140 1 (0.72%)
  • PGAS 2,020 -40 (-1.94%)
  • PGLI 248 38 (18.10%)
  • PJAA 1,275 40 (3.24%)
  • PKPK 161 -8 (-4.73%)
  • PLAS 50 0 (0.00%)
  • PNBN 920 40 (4.55%)
  • PNBS 70 3 (4.48%)
  • PNIN 1,120 80 (7.69%)
  • PNLF 238 12 (5.31%)
  • PNSE 665 -185 (-21.76%)
  • POLL 1,685 -20 (-1.17%)
  • POLY 202 -4 (-1.94%)
  • POOL 4,580 30 (0.66%)
  • PORT 550 0 (0.00%)
  • POWR 955 5 (0.53%)
  • PPRE 372 2 (0.54%)
  • PPRO 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • PRAS 188 -9 (-4.57%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,220 35 (2.95%)
  • PRIM-W 284 16 (5.97%)
  • PSAB 208 0 (0.00%)
  • PSDN 254 -24 (-8.63%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 6 (3.66%)
  • PTBA 4,140 10 (0.24%)
  • PTIS 332 0 (0.00%)
  • PTPP 1,480 5 (0.34%)
  • PTRO 2,120 0 (0.00%)
  • PTSN 304 30 (10.95%)
  • PUDP 482 2 (0.42%)
  • PWON 530 20 (3.92%)
  • PYFA 190 0 (0.00%)
  • PZZA 1,100 -5 (-0.45%)
  • RAJA 525 -5 (-0.94%)
  • RALS 1,355 10 (0.74%)
  • RBMS 140 0 (0.00%)
  • RIGS 360 32 (9.76%)
  • RIMO 133 1 (0.76%)
  • RISE 660 0 (0.00%)
  • RMBA 320 20 (6.67%)
  • RODA 498 24 (5.06%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,015 0 (0.00%)
  • RUIS 286 6 (2.14%)
  • SAME 555 5 (0.91%)
  • SCCO 9,050 25 (0.28%)
  • SCMA 1,845 25 (1.37%)
  • SDMU 85 1 (1.19%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 2,330 10 (0.43%)
  • SHID 2,470 -120 (-4.63%)
  • SHIP 955 5 (0.53%)
  • SIDO 850 10 (1.19%)
  • SILO 3,000 -10 (-0.33%)
  • SIMA 129 -1 (-0.77%)
  • SIMP 496 -4 (-0.80%)
  • SKBM 430 -48 (-10.04%)
  • SKYB 173 -1 (-0.57%)
  • SMBR 2,590 0 (0.00%)
  • SMCB 930 25 (2.76%)
  • SMDM 121 2 (1.68%)
  • SMDR 304 0 (0.00%)
  • SMGR 9,000 475 (5.57%)
  • SMMT 194 9 (4.86%)
  • SMRA 625 -15 (-2.34%)
  • SMRU 462 10 (2.21%)
  • SMSM 1,370 30 (2.24%) © 2010 IMQ - LKBN ANTARA
  • SOCI 140 -1 (-0.71%)
  • SPMA 240 -4 (-1.64%)
  • SPTO 1,000 -5 (-0.50%)
  • SRAJ 139 -3 (-2.11%)
  • SRIL 344 2 (0.58%)
  • SRSN 82 -3 (-3.53%)
  • SRTG 3,900 -50 (-1.27%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 1,200 15 (1.27%)
  • STAR 86 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 105 0 (0.00%)
  • SWAT 127 1 (0.79%)
  • TAMU 3,590 -700 (-16.32%)
  • TARA 900 5 (0.56%)
  • TBIG 5,550 400 (7.77%)
  • TBLA 1,090 -30 (-2.68%)
  • TBMS 995 -90 (-8.29%)
  • TCPI 3,480 460 (15.23%)
  • TDPM 384 -8 (-2.04%)
  • TELE 750 -35 (-4.46%)
  • TFCO 850 170 (25.00%)
  • TGKA 2,700 0 (0.00%)
  • TGRA 800 0 (0.00%)
  • TIFA 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 705 0 (0.00%)
  • TIRT 72 0 (0.00%)
  • TKIM 14,600 100 (0.69%)
  • TLKM 3,550 -20 (-0.56%)
  • TMAS 800 20 (2.56%)
  • TNCA 128 -2 (-1.54%)
  • TOPS 840 35 (4.35%)
  • TOTL 590 -5 (-0.84%)
  • TOTO 290 -6 (-2.03%)
  • TOWR 462 -16 (-3.35%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 101 -9 (-8.18%)
  • TRIL 64 -6 (-8.57%)
  • TRIM 118 0 (0.00%)
  • TRIO 187 -13 (-6.50%)
  • TRIS 284 2 (0.71%)
  • TRST 400 0 (0.00%)
  • TRUK 138 -2 (-1.43%)
  • TRUS 170 -25 (-12.82%)
  • TSPC 1,420 -5 (-0.35%)
  • TUGU 2,950 0 (0.00%)
  • ULTJ 1,205 5 (0.42%)
  • UNIC 3,260 -50 (-1.51%)
  • UNSP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • UNTR 32,300 325 (1.02%)
  • UNVR 46,200 675 (1.48%)
  • VICO 110 0 (0.00%)
  • VINS 102 4 (4.08%)
  • VINS-W 35 0 (0.00%)
  • VIVA 158 -5 (-3.07%)
  • VOKS 180 1 (0.56%)
  • VRNA 103 2 (1.98%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 224 6 (2.75%)
  • WEHA 148 0 (0.00%)
  • WIIM 175 0 (0.00%)
  • WIKA 1,370 -5 (-0.36%)
  • WINS 274 0 (0.00%)
  • WOMF 290 0 (0.00%)
  • WOOD 635 40 (6.72%)
  • WSBP 356 2 (0.56%)
  • WSKT 1,685 -10 (-0.59%)
  • WTON 366 -2 (-0.54%)
  • XCID 98 0 (0.00%)
  • XIIC 1,019 -6 (-0.59%)
  • XIIF 609 9 (1.50%)
  • XIIT 520 0 (0.00%)
  • XISR 354 2 (0.57%)
  • XPFT 489 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • XSBC 104 1 (0.97%)
  • YPAS 700 -25 (-3.45%)
  • YULE 188 -2 (-1.05%)
  • ZINC 1,595 25 (1.59%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 3,057 1,118,873 52.1 M 2,186 895,606 60.1 M
AF Harita Kencana Sekuritas 134 43,500 2.9 M 98 44,207 5.0 M
AG Kiwoom Sekuritas Indonesia 2,143 793,921 41.3 M 2,660 678,894 33.1 M
AH Shinhan Sekuritas Indonesia 259 411,359 15.2 M 202 406,598 10.8 M
AI UOB Kay Hian Sekuritas 3,167 7,123,026 120.5 M 5,274 560,113 79.7 M
AK UBS Sekuritas Indonesia 9,607 1,479,814 391.7 M 16,932 1,341,575 468.0 M
AN Wanteg Sekuritas 1,305 170,149 6.7 M 501 200,846 25.9 M
AO ERDIKHA ELIT SEKURITAS 2,172 459,100 17.1 M 2,601 505,836 32.2 M
AP Pacific Sekuritas Indonesia 41 5,530,601 102.6 M 78 4,963,709 113.1 M
AR Binaartha Sekuritas 127 22,654 3.1 M 92 7,726 0.6 M
AT Phintraco Sekuritas 1,746 150,604 6.5 M 1,830 153,416 5.4 M
AZ Sucor Sekuritas 1,598 227,385 16.1 M 1,524 369,862 16.9 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 40 4,971 0.4 M 199 28,391 1.2 M
BK J.P. Morgan Sekuritas Indonesia 2,911 88,622 18.0 M 7,544 573,912 127.6 M
BQ Korea Investment and Sekuritas Indonesia 2,198 1,167,468 22.6 M 2,008 348,181 27.9 M
BR Trust Sekuritas 1,498 178,549 19.7 M 893 336,611 28.4 M
BS Equity Sekuritas Indonesia 231 854,535 16.7 M 221 855,693 14.0 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 199 33,661 8.7 M 235 17,224 3.8 M
CC MANDIRI SEKURITAS 25,670 4,068,572 252.7 M 25,546 3,043,924 306.5 M
CD Mega Capital Sekuritas 1,669 344,984 44.9 M 2,065 345,955 42.6 M
CG Citigroup Sekuritas Indonesia 28,788 1,049,562 489.0 M 7,533 353,696 140.9 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 11,496 3,822,036 145.5 M 9,447 6,133,417 178.6 M
CS Credit Suisse Sekuritas Indonesia 12,180 1,026,109 331.3 M 12,292 1,192,869 188.7 M
DB Deutsche Sekuritas Indonesia 10,188 566,203 228.6 M 7,163 417,781 141.5 M
DD Makindo Sekuritas 1 10 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 4,836 954,714 74.9 M 4,546 788,447 75.6 M
DM Masindo Artha Sekuritas 182 392,559 5.8 M 232 11,740 0.6 M
DP DBS Vickers Sekuritas Indonesia 579 76,179 36.2 M 657 273,149 12.9 M
DR RHB Sekuritas Indonesia 7,914 1,700,298 88.1 M 9,964 1,918,240 131.0 M
DU Varia Inti Sekuritas 1 400 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 5,973 650,815 105.0 M 5,674 529,285 118.7 M
EL Evergreen Sekuritas Indonesia 2,690 918,057 32.1 M 1,340 447,722 13.4 M
EP MNC Sekuritas 49,582 2,488,845 106.7 M 37,400 1,782,922 101.5 M
ES EKOKAPITAL SEKURITAS 481 46,694 2.6 M 292 46,774 2.9 M
FG Nomura Sekuritas Indonesia 3,689 383,406 114.5 M 4,155 374,232 120.1 M
FM ONIX SEKURITAS 675 189,573 9.0 M 653 203,691 10.5 M
FO Forte Global Sekuritas 19 15,980 0.4 M 11 5,794 0.1 M
FS Yuanta Sekuritas Indonesia 2,118 1,733,005 58.3 M 2,517 2,400,441 55.6 M
FZ Waterfront Sekuritas Indonesia 1,649 977,323 78.6 M 3,082 678,910 59.7 M
GA BNC Sekuritas Indonesia 815 684,519 30.2 M 675 163,408 8.9 M
GI Mahastra Andalan Sekuritas 107 9,868 0.3 M 88 9,049 0.3 M
GR PANIN SEKURITAS Tbk. 7,060 1,486,264 86.1 M 7,476 1,361,474 89.8 M
GW HSBC Sekuritas Indonesia 184 16,141 4.9 M 1,240 26,325 12.8 M
HD KGI Sekuritas Indonesia 2,352 768,437 35.8 M 2,666 983,679 55.1 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 3,041 969,597 78.3 M 2,731 935,091 80.1 M
ID Anugerah Sekuritas Indonesia 882 765,659 12.9 M 788 234,981 7.7 M
IF SAMUEL SEKURITAS INDONESIA 2,859 390,694 38.6 M 12,296 459,854 48.9 M
IH Pacific 2000 Sekuritas 1,316 320,376 25.1 M 871 780,399 17.1 M
II Danatama Makmur Sekuritas 220 905,703 13.7 M 204 48,606 0.8 M
IN INVESTINDO NUSANTARA SEKURITA 720 144,534 21.9 M 1,252 379,679 22.9 M
IP Indosurya Bersinar Sekuritas 1,091 370,961 17.1 M 1,438 287,605 9.9 M
IT INTI TELADAN SEKURITAS 22 4,705 0.5 M 46 7,898 0.6 M
IU Indo Capital Sekuritas 877 126,634 10.7 M 797 141,425 12.8 M
KI Ciptadana Sekuritas Asia 991 425,624 41.1 M 2,281 654,666 71.5 M
KK Phillip Sekuritas Indonesia 10,968 1,482,478 69.4 M 12,521 1,471,697 85.6 M
KS Kresna Sekuritas 2,572 1,693,216 110.3 M 3,689 1,519,936 115.3 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 5,081 528,618 222.9 M 3,769 559,677 151.4 M
LG Trimegah Sekuritas Indonesia Tbk. 5,059 994,241 92.0 M 5,479 1,211,599 97.0 M
LH Royal Investium Sekuritas 1,733 639,979 33.3 M 1,522 1,125,871 53.1 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 1,916 1,890,210 47.2 M 3,145 1,823,802 57.7 M
MG Semesta Indovest Sekuritas 6,093 716,673 47.5 M 3,725 941,548 50.3 M
MI Victoria Sekuritas Indonesia 500 105,534 7.0 M 712 125,892 10.5 M
MK Ekuator Swarna Sekuritas 351 93,297 7.1 M 290 102,446 7.3 M
ML Merrill Lynch Sekuritas Indonesia 4,879 385,154 224.1 M 5,186 398,039 126.7 M
MS Morgan Stanley Sekuritas Indonesia 2,984 397,621 185.7 M 6,315 607,794 167.2 M
MU Minna Padi Investama Sekuritas 515 2,005,253 143.1 M 416 1,932,759 141.9 M
NI BNI Sekuritas 11,284 1,526,132 59.5 M 12,103 1,502,034 122.1 M
OD DANAREKSA SEKURITAS 4,884 699,878 39.4 M 5,670 752,400 40.0 M
OK NET SEKURITAS 85 24,484 1.6 M 133 23,641 1.5 M
PC FAC Sekuritas Indonesia 2,502 1,701,302 73.3 M 2,185 1,119,138 42.2 M
PD Indo Premier Sekuritas 24,434 3,019,789 164.8 M 26,233 2,822,371 260.5 M
PF Danasakti Sekuritas Indonesia 703 45,712 3.9 M 635 42,362 2.0 M
PG Panca Global Sekuritas 364 973,216 35.5 M 705 1,170,345 36.6 M
PI Magenta Kapital Sekuritas Indonesia 27 4,061 0.2 M 47 2,730 0.4 M
PK Pratama Capital Sekuritas 683 741,954 27.0 M 393 611,848 18.9 M
PO Pilarmas Investindo Sekuritas 2,051 1,213,800 42.0 M 1,109 1,177,796 29.3 M
PP Aldiracita Sekuritas Indonesia 54 8,438 1.0 M 44 71,535 3.1 M
PS PARAMITRA ALFA SEKURITAS 1,113 107,591 7.8 M 948 112,689 8.0 M
QA Pool Advista Sekuritas 994 83,383 6.9 M 1,085 89,877 7.6 M
RB Nikko Sekuritas Indonesia 61 124,269 5.7 M 68 124,781 5.9 M
RF Buana Capital Sekuritas 950 1,353,963 36.7 M 312 745,649 13.9 M
RG Profindo Sekuritas Indonesia 1,441 214,964 16.1 M 1,448 738,147 28.2 M
RO NISP SEKURITAS 1,999 196,657 14.6 M 1,308 272,914 14.9 M
RS Yulie Sekuritas Indonesia Tbk. 86 33,465 0.7 M 128 34,280 0.7 M
RX Macquarie Sekuritas Indonesia 2,775 434,708 202.7 M 8,719 556,734 368.3 M
SA BOSOWA SEKURITAS 1,646 1,020,719 30.7 M 1,351 2,106,880 37.5 M
SC IMG Sekuritas 0 0 0.0 M 1 75 0.0 M
SH Artha Sekuritas Indonesia 1,144 617,269 76.3 M 973 252,446 40.1 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,366 210,072 15.8 M 1,711 241,577 25.3 M
SS Supra Sekuritas Indonesia 137 23,819 3.3 M 307 35,881 7.6 M
TF Universal Broker Indonesia Sekuritas 1,049 2,112,443 78.7 M 1,245 3,293,634 84.8 M
TP OCBC Sekuritas Indonesia 2,017 1,532,760 41.9 M 4,227 2,152,897 45.6 M
TS Dwidana Sakti Sekuritas 194 997,367 13.3 M 161 804,582 10.8 M
TX Dhanawibawa Sekuritas Indonesia 313 704,436 33.9 M 326 656,493 33.4 M
XA NH Korindo Sekuritas Indonesia 2,602 5,579,998 105.4 M 1,891 11,692,824 179.6 M
XC Primasia Unggul Sekuritas 66 14,829 0.4 M 404 17,014 0.5 M
XL Mahakarya Artha Sekuritas 1,218 124,444 3.5 M 1,080 142,191 3.4 M
YB Jasa Utama Capital Sekuritas 5,633 2,573,035 83.3 M 5,597 1,399,650 102.2 M
YJ Lotus Andalan Sekuritas 7,215 1,743,121 81.1 M 5,764 2,583,212 91.4 M
YO Amantara Sekuritas Indonesia 162 4,252 0.5 M 0 0 0.0 M
YP Mirae Asset Sekuritas Indonesia 44,038 6,527,337 294.4 M 41,687 5,767,223 286.3 M
YU CGS-CIMB Sekuritas Indonesia 7,259 1,157,849 201.9 M 10,505 2,020,108 251.3 M
ZP Maybank Kim Eng Sekuritas 7,292 702,699 127.6 M 6,300 1,083,452 140.6 M
ZR Bumiputera Sekuritas 1,118 103,370 5.2 M 892 89,693 6.5 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
CG 28,788 1,049,562 489 M
AK 9,607 1,479,814 392 M
CS 12,180 1,026,109 331 M
YP 44,038 6,527,337 294 M
CC 25,670 4,068,572 253 M
DB 10,188 566,203 229 M
ML 4,879 385,154 224 M
KZ 5,081 528,618 223 M
RX 2,775 434,708 203 M
YU 7,259 1,157,849 202 M
MS 2,984 397,621 186 M
PD 24,434 3,019,789 165 M
CP 11,496 3,822,036 146 M
MU 515 2,005,253 143 M
ZP 7,292 702,699 128 M
View By:
-
POPULAR NEWS