Search:
Tuesday, Jul-17 2018 05:17 WIB
  • AGRI 1,428.600 -13.700 (-0.950%)
  • BASIC-IND 772.710 -8.700 (-1.113%)
  • BISNIS-27 511.310 -2.510 (-0.488%)
  • COMPOSITE 5,905.160 -38.910 (-0.655%)
  • CONSUMER 2,447.240 -28.240 (-1.141%)
  • DBX 976.450 1.920 (0.197%)
  • FINANCE 1,035.650 1.150 (0.111%)
  • I-GRADE 147.050 -0.540 (-0.366%)
  • IDX30 506.020 -4.120 (-0.808%)
  • IDXBUMN20 360.480 -1.530 (-0.423%)
  • IDXHIDIV20 480.010 -3.990 (-0.824%)
  • IDXSMC-COM 258.150 -1.840 (-0.708%)
  • IDXSMC-LIQ 300.180 -2.030 (-0.672%)
  • INFOBANK15 792.720 1.530 (0.193%)
  • INFRASTRUC 1,068.450 -15.990 (-1.474%)
  • Investor33 406.610 -2.370 (-0.579%)
  • ISSI 175.500 -1.650 (-0.931%)
  • JII 661.140 -8.550 (-1.277%)
  • JII70 218.810 -2.790 (-1.259%)
  • KOMPAS100 1,198.530 -8.780 (-0.727%)
  • LQ45 930.920 -6.800 (-0.725%)
  • MANUFACTUR 1,491.580 -17.610 (-1.167%)
  • MBX 1,664.210 -12.820 (-0.764%)
  • MINING 2,009.630 -15.990 (-0.789%)
  • MISC-IND 1,174.590 -16.210 (-1.361%)
  • MNC36 330.450 -2.480 (-0.745%)
  • PEFINDO25 341.610 -1.480 (-0.431%)
  • PROPERTY 444.100 -5.640 (-1.254%)
  • SMinfra18 304.900 -3.090 (-1.003%)
  • SRI-KEHATI 344.580 -2.430 (-0.700%)
  • TOTAL_MARKET 5,905.160 -38.910 (-0.655%)
  • TRADE 883.940 2.050 (0.232%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 -125 (-1.21%)
  • ABBA 50 0 (0.00%)
  • ACES 1,305 -20 (-1.51%)
  • ACST 2,600 0 (0.00%)
  • ADHI 1,570 -10 (-0.63%)
  • ADMF 8,200 0 (0.00%)
  • ADMG 308 0 (0.00%)
  • ADRO 1,800 -60 (-3.23%)
  • AGII 625 0 (0.00%)
  • AGRO 328 0 (0.00%)
  • AGRS 280 20 (7.69%)
  • AHAP 86 0 (0.00%)
  • AIMS 246 44 (21.78%)
  • AKKU 51 0 (0.00%)
  • AKPI 960 -40 (-4.00%)
  • AKRA 4,610 70 (1.54%)
  • ALKA 350 0 (0.00%)
  • ALMI 420 2 (0.48%)
  • ALTO 380 0 (0.00%)
  • AMAG 348 -2 (-0.57%)
  • AMFG 4,800 50 (1.05%)
  • AMRT 755 20 (2.72%)
  • ANJT 1,110 0 (0.00%)
  • ANTM 900 -10 (-1.10%)
  • APII 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • APLI 100 0 (0.00%)
  • APLN 160 -1 (-0.62%)
  • ARII 1,245 -25 (-1.97%)
  • ARMY 314 -2 (-0.63%)
  • ARNA 352 2 (0.57%)
  • ARTA 260 2 (0.78%)
  • ARTI 50 0 (0.00%)
  • ARTO 147 -7 (-4.55%)
  • ASDM 1,020 20 (2.00%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,700 -100 (-1.47%)
  • ASJT 280 10 (3.70%)
  • ASMI 730 5 (0.69%)
  • ASRI 320 0 (0.00%)
  • ASRM 2,350 -20 (-0.84%)
  • ASSA 258 0 (0.00%)
  • ATIC 705 60 (9.30%)
  • AUTO 1,455 -25 (-1.69%)
  • BABP 50 0 (0.00%)
  • BACA 278 2 (0.72%)
  • BAJA 131 -1 (-0.76%)
  • BALI 1,585 0 (0.00%)
  • BAPA 124 0 (0.00%)
  • BATA 600 -5 (-0.83%)
  • BAYU 2,790 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,125 100 (0.43%)
  • BBHI 180 0 (0.00%)
  • BBKP 394 -8 (-1.99%)
  • BBMD 1,405 0 (0.00%)
  • BBNI 7,350 100 (1.38%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 52 -1 (-1.89%)
  • BBTN 2,480 70 (2.90%)
  • BBYB 316 -2 (-0.63%)
  • BCIP 92 1 (1.10%)
  • BDMN 6,650 50 (0.76%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 240 4 (1.69%)
  • BFIN 645 -15 (-2.27%)
  • BGTG 86 -2 (-2.27%)
  • BHIT 105 -1 (-0.94%)
  • BIKA 234 -2 (-0.85%)
  • BIMA 63 1 (1.61%)
  • BINA 540 -20 (-3.57%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,560 -20 (-0.78%)
  • BISI 1,775 -25 (-1.39%)
  • BJBR 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJTM 650 -10 (-1.52%)
  • BKDP 60 0 (0.00%)
  • BKSL 103 -3 (-2.83%)
  • BKSL-W 46 -2 (-4.17%)
  • BKSW 200 -6 (-2.91%)
  • BLTZ 4,220 0 (0.00%)
  • BMAS 366 14 (3.98%)
  • BMRI 6,550 -50 (-0.76%)
  • BMSR 166 2 (1.22%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 254 0 (0.00%)
  • BNBR 71 0 (0.00%)
  • BNGA 960 20 (2.13%)
  • BNII 206 -2 (-0.96%)
  • BNLI 545 -15 (-2.68%)
  • BOGA 630 -5 (-0.79%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,130 -10 (-0.47%)
  • BPFI 600 0 (0.00%)
  • BPTR 137 -10 (-6.80%)
  • BRIS 575 -20 (-3.36%)
  • BRMS 64 2 (3.23%)
  • BRNA 1,125 -5 (-0.44%)
  • BRPT 1,840 -50 (-2.65%)
  • BRPT-W 530 25 (4.95%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,450 10 (0.69%)
  • BSIM 595 15 (2.59%)
  • BSSR 2,540 -10 (-0.39%)
  • BTEK 125 0 (0.00%)
  • BTON 240 -2 (-0.83%)
  • BTPN 3,810 -40 (-1.04%)
  • BTPS 1,580 0 (0.00%)
  • BUDI 111 3 (2.78%)
  • BUKK 1,640 95 (6.15%)
  • BULL 132 -4 (-2.94%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 228 0 (0.00%)
  • BUVA 442 12 (2.79%)
  • BVIC 208 -6 (-2.80%)
  • BWPT 172 1 (0.58%)
  • BYAN 17,600 0 (0.00%)
  • CAMP 364 -26 (-6.67%)
  • CARS 2,190 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 160 -70 (-30.43%)
  • CEKA 1,100 -20 (-1.79%)
  • CENT 87 1 (1.16%)
  • CFIN 300 -18 (-5.66%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,680 130 (8.39%)
  • CLEO 248 10 (4.20%)
  • CLPI 880 -15 (-1.68%)
  • CMNP 1,330 -10 (-0.75%)
  • CMPP 276 2 (0.73%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 60 (11.32%)
  • COWL 420 -10 (-2.33%)
  • CPIN 3,870 20 (0.52%)
  • CPRO 50 0 (0.00%)
  • CSAP 665 15 (2.31%)
  • CSIS 590 50 (9.26%)
  • CTRA 995 -15 (-1.49%)
  • CTTH 129 -1 (-0.77%)
  • DART 284 2 (0.71%)
  • DEFI 1,240 -10 (-0.80%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 0 (0.00%)
  • DFAM-W 396 0 (0.00%)
  • DGIK 52 0 (0.00%)
  • DILD 332 -8 (-2.35%)
  • DKFT 342 -4 (-1.16%)
  • DMAS 126 -1 (-0.79%)
  • DNAR 266 6 (2.31%)
  • DNET 3,180 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • DOID 730 15 (2.10%)
  • DPNS 396 46 (13.14%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 390 -2 (-0.51%)
  • DSSA 20,525 25 (0.12%)
  • DVLA 1,940 10 (0.52%)
  • DWGL 130 -1 (-0.76%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 78 14 (21.88%)
  • ECII 1,100 0 (0.00%)
  • EKAD 660 -10 (-1.49%)
  • ELSA 328 -8 (-2.38%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -4 (-1.54%)
  • EMTK 8,800 350 (4.14%)
  • ENRG 115 -1 (-0.86%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,730 -10 (-0.36%)
  • ESSA 250 0 (0.00%)
  • ESTI 71 0 (0.00%)
  • ETWA 76 0 (0.00%)
  • EXCL 2,680 -110 (-3.94%)
  • FAST 1,495 0 (0.00%)
  • FASW 7,750 -250 (-3.12%)
  • FINN 85 5 (6.25%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,750 50 (0.88%)
  • FMII 695 0 (0.00%)
  • FORU 125 -3 (-2.34%)
  • FORZ 880 0 (0.00%)
  • FPNI 144 3 (2.13%)
  • FREN 93 -6 (-6.06%)
  • GAMA 51 1 (2.00%)
  • GDST 248 -2 (-0.80%)
  • GDYR 2,090 80 (3.98%)
  • GEMA 310 34 (12.32%)
  • GGRM 68,500 -1,975 (-2.80%)
  • GHON 1,070 40 (3.88%)
  • GIAA 232 -4 (-1.69%)
  • GJTL 660 -5 (-0.75%)
  • GLOB 187 -8 (-4.10%)
  • GMFI 270 4 (1.50%)
  • GOLD 550 25 (4.76%)
  • GOLL 50 0 (0.00%)
  • GPRA 90 4 (4.65%)
  • GSMF 102 -1 (-0.97%)
  • GTBO 302 2 (0.67%)
  • GWSA 140 -7 (-4.76%)
  • GZCO 58 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDTX 222 -10 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 20 (0.59%)
  • HELI 102 0 (0.00%)
  • HELI-W 27 0 (0.00%)
  • HEXA 3,240 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HMSP 3,770 -30 (-0.79%)
  • HOKI 845 -5 (-0.59%)
  • HOKI-W 605 -5 (-0.82%)
  • HOME 130 -2 (-1.52%)
  • HOTL 119 7 (6.25%)
  • HRTA 280 4 (1.45%)
  • HRUM 2,460 -100 (-3.91%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,825 -50 (-0.56%)
  • ICON 100 5 (5.26%)
  • IDPR 730 15 (2.10%)
  • IGAR 390 0 (0.00%)
  • IIKP 286 0 (0.00%)
  • IKAI 226 -10 (-4.24%)
  • IKBI 288 0 (0.00%)
  • IMAS 2,880 -80 (-2.70%)
  • IMJS 635 -15 (-2.31%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 0 (0.00%)
  • INAI 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • INCF 129 -17 (-11.64%)
  • INCI 540 0 (0.00%)
  • INCO 4,480 -20 (-0.44%)
  • INDF 6,525 0 (0.00%)
  • INDR 6,200 -275 (-4.25%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 100 2 (2.04%)
  • INDY 3,270 -60 (-1.80%)
  • INKP 19,525 -375 (-1.88%)
  • INPC 75 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 575 -10 (-1.71%)
  • INPS 2,250 20 (0.90%)
  • INRU 750 -30 (-3.85%)
  • INTA 494 -6 (-1.20%)
  • INTD 330 -10 (-2.94%)
  • INTP 13,625 -50 (-0.37%)
  • IPCC 1,630 -15 (-0.91%)
  • IPCM 418 8 (1.95%)
  • IPOL 102 -4 (-3.77%)
  • ISAT 3,650 -40 (-1.08%)
  • ISSP 101 0 (0.00%)
  • ITMA 620 -35 (-5.34%)
  • ITMG 23,700 -800 (-3.27%)
  • JAWA 179 5 (2.87%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JKON 540 0 (0.00%)
  • JKSW 76 1 (1.33%)
  • JMAS 1,005 -65 (-6.07%)
  • JPFA 1,815 -30 (-1.63%)
  • JPRS 332 -2 (-0.60%)
  • JRPT 625 -5 (-0.79%)
  • JSKY 890 -5 (-0.56%)
  • JSMR 4,820 60 (1.26%)
  • JTPE 306 2 (0.66%)
  • KAEF 2,320 0 (0.00%)
  • KARW 126 -1 (-0.79%)
  • KBLI 358 -2 (-0.56%)
  • KBLM 240 0 (0.00%)
  • KBLV 470 -45 (-8.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 990 -10 (-1.00%)
  • KICI 194 12 (6.59%)
  • KIJA 220 -4 (-1.79%)
  • KINO 1,695 5 (0.30%)
  • KIOS 2,560 30 (1.19%)
  • KKGI 340 2 (0.59%)
  • KLBF 1,320 10 (0.76%)
  • KMTR 378 4 (1.07%)
  • KOBX 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
  • KONI 352 0 (0.00%)
  • KOPI 745 -10 (-1.32%)
  • KPAL 470 -10 (-2.08%)
  • KPAL-W 250 0 (0.00%)
  • KPIG 1,380 5 (0.36%)
  • KRAH 2,710 -20 (-0.73%)
  • KRAS 416 -6 (-1.42%)
  • KREN 715 -10 (-1.38%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 2 (2.11%)
  • LCKM 358 -8 (-2.19%)
  • LEAD 91 1 (1.11%)
  • LINK 4,300 0 (0.00%)
  • LION 605 0 (0.00%)
  • LMAS 71 0 (0.00%)
  • LMPI 169 2 (1.20%)
  • LPCK 2,080 -60 (-2.80%)
  • LPKR 398 0 (0.00%)
  • LPLI 182 -3 (-1.62%)
  • LPPF 8,150 0 (0.00%)
  • LPPS 111 -2 (-1.77%)
  • LRNA 102 -2 (-1.92%)
  • LRNA-W 7 1 (16.67%)
  • LSIP 915 -15 (-1.61%)
  • LTLS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MABA 700 5 (0.72%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 0 (0.00%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,040 40 (1.33%)
  • MAPB 1,965 -5 (-0.25%)
  • MAPI 780 -20 (-2.50%)
  • MARI 2,120 10 (0.47%)
  • MARK 1,410 -40 (-2.76%)
  • MBAP 3,230 -160 (-4.72%)
  • MBSS 575 -10 (-1.71%)
  • MCAS 2,900 -20 (-0.68%)
  • MCOR 190 0 (0.00%)
  • MDIA 168 -1 (-0.59%)
  • MDKA 3,150 0 (0.00%)
  • MDKI 368 0 (0.00%)
  • MDLN 272 2 (0.74%)
  • MDRN 50 0 (0.00%)
  • MEDC 935 -20 (-2.09%)
  • MEDC-W 324 -4 (-1.22%)
  • MEGA 4,300 0 (0.00%)
  • MERK 6,200 -100 (-1.59%)
  • META 208 0 (0.00%)
  • MFIN 1,685 35 (2.12%)
  • MFMI 810 -40 (-4.71%) © 2010 IMQ - LKBN ANTARA
  • MGNA 54 4 (8.00%)
  • MGRO 380 -42 (-9.95%)
  • MICE 404 4 (1.00%)
  • MIKA 1,990 10 (0.51%)
  • MINA 680 -40 (-5.56%)
  • MIRA 50 0 (0.00%)
  • MITI 85 0 (0.00%)
  • MKNT 216 -2 (-0.92%)
  • MKPI 23,700 100 (0.42%)
  • MLBI 16,600 0 (0.00%)
  • MLIA 775 -30 (-3.73%)
  • MLPL 110 -1 (-0.90%)
  • MLPT 690 -220 (-24.18%)
  • MMLP 525 20 (3.96%)
  • MNCN 920 -5 (-0.54%)
  • MPMX 965 -15 (-1.53%)
  • MPOW 165 7 (4.43%)
  • MPPA 262 -18 (-6.43%)
  • MRAT 190 -2 (-1.04%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 490 -15 (-2.97%)
  • MSKY 875 -15 (-1.69%)
  • MTDL 735 -5 (-0.68%)
  • MTRA 408 0 (0.00%)
  • MTWI 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MYOH 845 -10 (-1.17%)
  • MYOR 3,050 20 (0.66%)
  • MYRX 128 0 (0.00%)
  • MYTX 153 1 (0.66%)
  • NAGA 206 6 (3.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 113 1 (0.89%)
  • NFCX 3,090 -10 (-0.32%)
  • NICK 127 -14 (-9.93%)
  • NIKL 4,280 0 (0.00%)
  • NIPS 356 0 (0.00%)
  • NIRO 91 1 (1.11%)
  • NISP 860 20 (2.38%)
  • NRCA 396 0 (0.00%)
  • NUSA 236 14 (6.31%)
  • NUSA-W 150 -7 (-4.46%)
  • OASA 204 2 (0.99%)
  • OKAS 270 48 (21.62%)
  • PADI 480 -6 (-1.23%)
  • PALM 280 -6 (-2.10%)
  • PANR 494 0 (0.00%)
  • PANS 1,730 -35 (-1.98%)
  • PBID 1,090 5 (0.46%)
  • PBRX 530 -10 (-1.85%)
  • PBSA 615 15 (2.50%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,850 10 (0.35%)
  • PEGE 149 -24 (-13.87%)
  • PGAS 1,640 -45 (-2.67%)
  • PGLI 204 -4 (-1.92%)
  • PICO 228 -4 (-1.72%)
  • PKPK 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 74 -2 (-2.63%)
  • PNIN 1,030 -20 (-1.90%)
  • PNLF 206 -4 (-1.90%)
  • POLL 1,350 -85 (-5.92%)
  • POLY 129 -4 (-3.01%)
  • POOL 4,850 -20 (-0.41%)
  • PORT 600 0 (0.00%)
  • PPRE 408 0 (0.00%)
  • PPRO 138 0 (0.00%)
  • PRAS 191 -1 (-0.52%)
  • PRDA 2,880 -20 (-0.69%)
  • PRIM 1,515 35 (2.36%)
  • PRIM-W 258 2 (0.78%)
  • PSAB 222 -8 (-3.48%)
  • PSDN 330 -24 (-6.78%)
  • PSKT 50 0 (0.00%)
  • PSSI 152 -2 (-1.30%)
  • PTBA 4,240 70 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PTIS 306 -10 (-3.16%)
  • PTPP 1,985 -45 (-2.22%)
  • PTRO 1,550 -15 (-0.96%)
  • PTSN 252 12 (5.00%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,275 10 (0.79%)
  • R-LQ45X 976 -6 (-0.61%)
  • RAJA 515 -10 (-1.90%)
  • RALS 1,280 -15 (-1.16%)
  • RANC 338 -20 (-5.59%)
  • RBMS 164 23 (16.31%)
  • RICY 173 0 (0.00%)
  • RIGS 174 0 (0.00%)
  • RIMO 138 -1 (-0.72%)
  • RISE 426 0 (0.00%)
  • RMBA 310 0 (0.00%)
  • RODA 520 -5 (-0.95%)
  • ROTI 960 0 (0.00%)
  • RUIS 236 -2 (-0.84%)
  • SAFE 161 -11 (-6.40%)
  • SAME 525 -30 (-5.41%)
  • SCCO 10,000 0 (0.00%)
  • SCMA 2,160 -20 (-0.92%)
  • SDMU 118 -2 (-1.67%)
  • SDPC 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 810 0 (0.00%)
  • SILO 3,610 -90 (-2.43%)
  • SIMA 180 14 (8.43%)
  • SIMP 478 -2 (-0.42%)
  • SIPD 1,040 -20 (-1.89%)
  • SKBM 510 0 (0.00%)
  • SKYB 270 -40 (-12.90%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 850 5 (0.59%)
  • SMDM 122 -1 (-0.81%)
  • SMDR 332 2 (0.61%)
  • SMGR 7,050 -200 (-2.76%)
  • SMMT 204 2 (0.99%)
  • SMRA 795 -10 (-1.24%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,355 -25 (-1.81%)
  • SOCI 158 -1 (-0.63%)
  • SPMA 260 4 (1.56%)
  • SPTO 1,100 0 (0.00%)
  • SQMI 242 -18 (-6.92%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 70 11 (18.64%)
  • SRTG 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 575 15 (2.68%)
  • SSMS 1,275 -25 (-1.92%)
  • STAR 80 -1 (-1.23%)
  • SULI 106 -1 (-0.93%)
  • SWAT 181 1 (0.56%)
  • TALF 310 4 (1.31%)
  • TAMU 4,200 -10 (-0.24%)
  • TARA 835 -5 (-0.60%)
  • TBIG 4,810 -190 (-3.80%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 1,055 -20 (-1.86%)
  • TCPI 875 175 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 800 -5 (-0.62%)
  • TGRA 600 35 (6.19%)
  • TIFA 169 5 (3.05%)
  • TINS 830 -20 (-2.35%)
  • TIRA 170 6 (3.66%)
  • TIRT 90 -2 (-2.17%)
  • TKIM 13,675 -875 (-6.01%)
  • TLKM 3,940 -80 (-1.99%)
  • TMAS 1,040 -80 (-7.14%)
  • TNCA 170 -16 (-8.60%)
  • TOBA 1,965 -45 (-2.24%)
  • TOPS 865 -90 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • TOTL 630 -5 (-0.79%)
  • TOTO 354 -6 (-1.67%)
  • TOWR 585 -5 (-0.85%)
  • TPIA 5,250 75 (1.45%)
  • TPMA 190 10 (5.56%)
  • TRAM 340 0 (0.00%)
  • TRAM-W 192 0 (0.00%)
  • TRIL 56 2 (3.70%)
  • TRIM 119 0 (0.00%)
  • TRIS 304 -2 (-0.65%)
  • TRUK 660 -45 (-6.38%)
  • TRUS 200 2 (1.01%)
  • TSPC 1,510 -5 (-0.33%)
  • TUGU 3,300 50 (1.54%)
  • TURI 1,210 -5 (-0.41%)
  • ULTJ 1,260 -15 (-1.18%)
  • UNIC 3,400 20 (0.59%)
  • UNIT 310 62 (25.00%)
  • UNSP 232 0 (0.00%)
  • UNTR 33,300 250 (0.76%)
  • UNVR 45,750 -1,150 (-2.45%)
  • VICO 178 8 (4.71%)
  • VINS 118 -2 (-1.67%)
  • VINS-W 36 3 (9.09%)
  • VIVA 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • VOKS 165 1 (0.61%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 206 4 (1.98%)
  • WEHA 143 0 (0.00%)
  • WICO 550 0 (0.00%)
  • WIIM 224 2 (0.90%)
  • WIKA 1,345 -5 (-0.37%)
  • WINS 292 -8 (-2.67%)
  • WOMF 280 0 (0.00%)
  • WOOD 550 20 (3.77%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,845 -10 (-0.54%)
  • WTON 376 -4 (-1.05%)
  • XBNI 995 -20 (-1.97%)
  • XCID 99 0 (0.00%)
  • XIIF 626 -5 (-0.79%)
  • XIIT 506 -18 (-3.44%)
  • XIJI 670 -15 (-2.19%)
  • XISC 688 22 (3.30%)
  • XISR 349 -1 (-0.29%)
  • YPAS 605 -120 (-16.55%)
  • YULE 191 0 (0.00%)
  • ZINC 1,685 5 (0.30%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 3,575 3,105,647 224.7 M 2,594 3,480,894 216.3 M
AF Harita Kencana Sekuritas 256 17,152 4.2 M 119 34,433 10.0 M
AG Kiwoom Sekuritas Indonesia 2,713 554,192 32.5 M 2,814 586,190 42.3 M
AH Shinhan Sekuritas Indonesia 187 930,632 16.2 M 83 792,215 10.7 M
AI UOB Kay Hian Sekuritas 2,298 550,726 47.1 M 2,690 183,788 67.6 M
AK UBS Sekuritas Indonesia 5,914 544,273 199.9 M 7,193 477,608 160.5 M
AN Wanteg Sekuritas 669 434,308 19.2 M 5,472 214,601 17.4 M
AO ERDIKHA ELIT SEKURITAS 1,978 183,386 17.1 M 2,589 250,554 19.1 M
AP Pacific Sekuritas Indonesia 117 234,800 11.4 M 6 231,400 10.4 M
AR Binaartha Sekuritas 53 9,990 1.4 M 113 12,679 1.7 M
AT Phintraco Sekuritas 1,471 105,507 3.9 M 1,233 68,907 4.2 M
AZ Sucor Sekuritas 1,909 286,758 31.0 M 1,441 162,088 21.0 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 45 282,702 10.8 M 31 11,305 0.3 M
BK J.P. Morgan Sekuritas Indonesia 6,213 454,399 145.7 M 6,005 426,162 112.8 M
BQ Korea Investment and Sekuritas Indonesia 2,278 865,953 23.1 M 1,873 143,824 8.1 M
BR Trust Sekuritas 1,952 821,713 40.6 M 1,761 423,318 26.8 M
BS Equity Sekuritas Indonesia 346 110,587 19.3 M 272 92,193 11.5 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 111 10,763 0.9 M 129 8,171 2.1 M
CC MANDIRI SEKURITAS 20,218 2,047,060 248.2 M 20,018 2,141,676 283.7 M
CD Mega Capital Sekuritas 1,685 181,103 22.4 M 1,849 185,016 20.5 M
CG Citigroup Sekuritas Indonesia 1,716 375,279 193.7 M 5,785 592,274 276.6 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 8,185 5,043,817 171.6 M 5,874 5,128,828 162.1 M
CS Credit Suisse Sekuritas Indonesia 6,021 584,712 236.5 M 6,310 367,611 263.2 M
DB Deutsche Sekuritas Indonesia 5,753 516,040 146.6 M 13,992 944,464 228.2 M
DD Makindo Sekuritas 19 4,616 0.2 M 3 20 0.0 M
DH SINARMAS SEKURITAS 4,182 420,962 36.6 M 3,837 693,454 40.0 M
DM Masindo Artha Sekuritas 480 272,598 7.0 M 569 70,110 3.1 M
DP DBS Vickers Sekuritas Indonesia 549 22,533 11.1 M 401 470,129 12.8 M
DR RHB Sekuritas Indonesia 7,494 1,227,464 93.5 M 7,115 1,233,141 71.6 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 3,808 313,639 58.3 M 4,652 1,014,731 64.6 M
EL Evergreen Sekuritas Indonesia 1,375 215,330 18.2 M 1,265 227,668 11.0 M
EP MNC Sekuritas 19,419 964,912 64.0 M 11,454 1,435,152 85.0 M
ES EKOKAPITAL SEKURITAS 337 24,653 2.8 M 169 31,647 1.7 M
FG Nomura Sekuritas Indonesia 1,917 164,291 49.1 M 1,798 113,847 23.1 M
FM ONIX SEKURITAS 938 250,681 18.5 M 1,067 212,222 15.0 M
FO Forte Global Sekuritas 0 0 0.0 M 0 0 0.0 M
FS Yuanta Sekuritas Indonesia 1,842 1,626,206 61.6 M 1,727 1,379,570 53.0 M
FZ Waterfront Sekuritas Indonesia 826 695,197 62.7 M 2,668 291,738 73.2 M
GA BNC Sekuritas Indonesia 1,167 473,769 29.1 M 1,119 140,032 13.4 M
GI Mahastra Andalan Sekuritas 15 2,360 0.2 M 54 3,008 0.4 M
GR PANIN SEKURITAS Tbk. 6,257 1,469,866 101.4 M 5,273 1,412,893 81.1 M
GW HSBC Sekuritas Indonesia 1,055 305,027 155.6 M 725 35,882 18.6 M
HD KGI Sekuritas Indonesia 1,724 436,800 31.8 M 2,834 271,268 48.1 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,368 2,379,941 39.7 M 2,083 2,234,198 31.2 M
ID Anugerah Sekuritas Indonesia 1,357 807,163 28.0 M 1,113 439,244 14.5 M
IF SAMUEL SEKURITAS INDONESIA 2,706 279,078 29.2 M 2,092 263,868 31.0 M
IH Pacific 2000 Sekuritas 1,350 120,944 14.3 M 1,030 627,256 12.2 M
II Danatama Makmur Sekuritas 71 4,994 0.4 M 22 3,288 0.2 M
IN INVESTINDO NUSANTARA SEKURITA 668 99,218 9.5 M 600 59,824 6.5 M
IP Indosurya Bersinar Sekuritas 873 237,077 14.2 M 821 102,827 9.8 M
IT INTI TELADAN SEKURITAS 45 6,017 0.7 M 85 4,797 0.9 M
IU Indo Capital Sekuritas 1,389 227,771 19.0 M 1,105 202,990 18.0 M
KI Ciptadana Sekuritas Asia 1,136 607,510 39.7 M 1,031 628,452 20.8 M
KK Phillip Sekuritas Indonesia 10,276 1,028,757 88.4 M 9,515 1,116,805 102.6 M
KS Kresna Sekuritas 1,984 509,579 52.0 M 1,459 468,098 40.9 M
KW Madani Sekuritas Indonesia 4 32 0.0 M 1 125 0.0 M
KZ CLSA Sekuritas Indonesia 6,283 1,095,300 195.2 M 14,280 2,115,690 410.0 M
LG Trimegah Sekuritas Indonesia Tbk. 5,731 660,261 106.0 M 4,758 2,389,434 127.0 M
LH Royal Investium Sekuritas 973 1,104,004 29.4 M 1,349 96,070 17.1 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,220 608,210 31.3 M 2,075 719,210 54.1 M
MG Semesta Indovest Sekuritas 2,596 442,426 46.4 M 3,024 479,572 51.5 M
MI Victoria Sekuritas Indonesia 233 54,532 5.3 M 441 52,637 9.3 M
MK Ekuator Swarna Sekuritas 212 89,935 6.0 M 230 24,991 3.8 M
ML Merrill Lynch Sekuritas Indonesia 2,976 107,761 96.1 M 4,776 378,186 118.0 M
MS Morgan Stanley Sekuritas Indonesia 3,874 300,406 141.9 M 5,642 262,990 111.8 M
MU Minna Padi Investama Sekuritas 301 297,574 8.3 M 201 284,844 6.8 M
NI BNI Sekuritas 11,178 918,040 72.5 M 9,386 806,180 65.2 M
OD DANAREKSA SEKURITAS 4,273 399,828 35.6 M 4,770 426,214 51.6 M
OK NET SEKURITAS 173 58,069 3.5 M 74 23,859 1.1 M
PC FAC Sekuritas Indonesia 2,528 361,341 22.7 M 2,558 881,534 42.1 M
PD Indo Premier Sekuritas 23,296 1,421,014 143.1 M 18,093 1,352,484 120.5 M
PF Danasakti Sekuritas Indonesia 1,386 95,659 8.7 M 1,271 77,721 7.4 M
PG Panca Global Sekuritas 925 864,261 27.5 M 660 1,259,468 38.8 M
PI Magenta Kapital Sekuritas Indonesia 54 5,830 0.5 M 165 24,329 3.4 M
PK Pratama Capital Sekuritas 133 90,998 10.9 M 242 84,610 5.4 M
PO Pilarmas Investindo Sekuritas 1,352 377,526 43.0 M 1,821 338,876 24.2 M
PP Aldiracita Sekuritas Indonesia 230 26,627 20.7 M 32 9,233 17.6 M
PS PARAMITRA ALFA SEKURITAS 1,507 118,145 12.0 M 1,282 663,130 15.0 M
QA Pool Advista Sekuritas 334 10,756 3.2 M 364 11,685 3.4 M
RB Nikko Sekuritas Indonesia 285 52,903 4.7 M 45 22,344 1.3 M
RF Buana Capital Sekuritas 490 366,981 17.3 M 254 442,635 22.3 M
RG Profindo Sekuritas Indonesia 2,340 612,348 21.5 M 2,169 397,976 26.1 M
RO NISP SEKURITAS 1,246 269,469 14.1 M 1,080 288,465 14.8 M
RS Yulie Sekuritas Indonesia Tbk. 62 22,764 0.7 M 257 42,485 1.5 M
RX Macquarie Sekuritas Indonesia 4,708 721,172 463.5 M 4,759 726,681 367.5 M
SA BOSOWA SEKURITAS 1,771 697,281 28.0 M 2,114 1,965,479 47.4 M
SC IMG Sekuritas 0 0 0.0 M 2 100 0.0 M
SH Artha Sekuritas Indonesia 480 506,476 41.9 M 420 77,170 21.3 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,770 113,879 20.5 M 1,502 136,254 13.6 M
SS Supra Sekuritas Indonesia 196 31,673 6.1 M 226 33,025 8.4 M
TF Universal Broker Indonesia Sekuritas 1,248 2,875,659 66.4 M 892 1,180,242 40.4 M
TP OCBC Sekuritas Indonesia 2,373 419,412 25.6 M 2,283 282,260 23.3 M
TS Dwidana Sakti Sekuritas 113 789,958 10.7 M 105 790,048 10.8 M
TX Dhanawibawa Sekuritas Indonesia 405 286,476 18.5 M 528 318,436 19.8 M
XA NH Korindo Sekuritas Indonesia 2,294 5,076,428 90.5 M 2,552 4,838,946 82.5 M
XC Primasia Unggul Sekuritas 172 29,088 1.0 M 27 6,133 0.4 M
XL Mahakarya Artha Sekuritas 1,011 47,991 3.5 M 954 53,885 4.0 M
YB Jasa Utama Capital Sekuritas 4,624 462,593 53.1 M 4,922 1,000,084 81.8 M
YJ Lotus Andalan Sekuritas 7,328 1,599,393 67.3 M 4,781 1,766,345 94.5 M
YO Amantara Sekuritas Indonesia 30 1,050 0.2 M 15 532 0.2 M
YP Mirae Asset Sekuritas Indonesia 42,631 3,928,656 317.5 M 34,317 3,473,338 272.0 M
YU CGS-CIMB Sekuritas Indonesia 6,519 889,669 140.4 M 9,239 872,761 150.6 M
ZP Maybank Kim Eng Sekuritas 3,864 929,542 71.4 M 3,065 391,721 76.1 M
ZR Bumiputera Sekuritas 501 360,022 11.7 M 588 31,095 3.5 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
RX 4,708 721,172 464 M
YP 42,631 3,928,656 318 M
CC 20,218 2,047,060 248 M
CS 6,021 584,712 237 M
AD 3,575 3,105,647 225 M
AK 5,914 544,273 200 M
KZ 6,283 1,095,300 195 M
CG 1,716 375,279 194 M
CP 8,185 5,043,817 172 M
GW 1,055 305,027 156 M
DB 5,753 516,040 147 M
BK 6,213 454,399 146 M
PD 23,296 1,421,014 143 M
MS 3,874 300,406 142 M
YU 6,519 889,669 140 M
View By:
-
POPULAR NEWS