Search:
Monday, Apr-19 2021 10:28 WIB
  • AGRI 1,547.010 13.030 (0.849%)
  • BASIC-IND 961.340 -9.860 (-1.015%)
  • BISNIS-27 489.650 -0.990 (-0.202%)
  • COMPOSITE 6,075.840 -10.420 (-0.171%)
  • CONSUMER 1,660.620 1.500 (0.090%)
  • DBX 1,433.570 -5.620 (-0.390%)
  • FINANCE 1,399.160 -2.320 (-0.166%)
  • I-GRADE 171.130 -0.510 (-0.297%)
  • IDX30 482.040 -1.320 (-0.273%)
  • IDX80 130.330 -0.220 (-0.169%)
  • IDXBASIC 1,238.990 -13.100 (-1.046%)
  • IDXBUMN20 369.020 0.160 (0.043%)
  • IDXCYCLIC 745.960 -1.900 (-0.254%)
  • IDXENERGY 700.820 4.810 (0.691%)
  • IDXESGL 133.620 -0.130 (-0.097%)
  • IDXFINANCE 1,363.960 -2.480 (-0.181%)
  • IDXG30 135.130 -0.600 (-0.442%)
  • IDXHEALTH 1,277.010 1.470 (0.115%)
  • IDXHIDIV20 429.020 -0.670 (-0.156%)
  • IDXINDUST 968.030 -7.940 (-0.814%)
  • IDXINFRA 901.500 2.610 (0.290%)
  • IDXNONCYC 768.560 -0.610 (-0.079%)
  • IDXPROPERT 870.200 3.630 (0.419%)
  • IDXQ30 139.680 -0.350 (-0.250%)
  • IDXSMC-COM 281.520 0.990 (0.353%)
  • IDXSMC-LIQ 333.940 1.450 (0.436%)
  • IDXTECHNO 3,267.570 58.580 (1.825%)
  • IDXTRANS 1,054.560 7.930 (0.758%)
  • IDXV30 128.110 0.150 (0.117%)
  • INFOBANK15 973.700 -2.340 (-0.240%)
  • INFRASTRUC 1,056.270 0.640 (0.061%)
  • Investor33 416.350 -0.760 (-0.182%)
  • ISSI 179.140 -0.180 (-0.100%)
  • JII 598.230 -2.170 (-0.361%)
  • JII70 211.400 0.060 (0.028%)
  • KOMPAS100 1,155.700 -0.820 (-0.071%)
  • LQ45 905.720 -1.950 (-0.215%)
  • MANUFACTUR 1,268.030 -4.760 (-0.374%)
  • MBX 1,617.820 -2.080 (-0.128%)
  • MINING 1,801.380 0.450 (0.025%)
  • MISC-IND 993.030 -1.890 (-0.190%)
  • MNC36 308.460 -0.520 (-0.168%)
  • PEFINDO25 308.180 1.110 (0.361%)
  • PROPERTY 348.630 2.180 (0.629%)
  • SMinfra18 296.330 -0.160 (-0.054%)
  • SRI-KEHATI 348.470 -0.370 (-0.106%)
  • TOTAL_MARKET 6,075.900 -10.360 (-0.170%)
  • TRADE 891.860 -4.100 (-0.458%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,025 20 (1.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 955 -10 (-1.04%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 30 (4.11%)
  • ARTO 11,025 -175 (-1.56%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 113 23 (25.56%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 274 38 (16.10%)
  • BALI 695 15 (2.21%)
  • BANK 3,650 -140 (-3.69%)
  • BANK-W 3,330 -20 (-0.60%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,730 40 (1.49%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 194 -10 (-4.90%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,460 130 (5.58%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,125 -15 (-1.32%)
  • BSIM 655 -15 (-2.24%)
  • BSIM-W3 70 -13 (-15.66%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 248 -6 (-2.36%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,285 15 (1.18%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,460 -90 (-3.53%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 580 -10 (-1.69%)
  • FIMP 102 -3 (-2.86%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 109 6 (5.83%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 412 0 (0.00%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,590 60 (1.32%)
  • HELI 480 0 (0.00%)
  • HERO 920 -30 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,510 30 (0.86%)
  • HKMU 89 2 (2.30%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,775 75 (1.12%)
  • INDO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 100 4 (4.17%)
  • INDR 3,370 -100 (-2.88%)
  • INDS 1,885 40 (2.17%)
  • INDX 126 3 (2.44%)
  • INDY 1,485 60 (4.21%)
  • INKP 9,625 -300 (-3.02%)
  • INOV 188 -2 (-1.05%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 158 1 (0.64%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,600 675 (5.66%)
  • JAST 176 -2 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,230 20 (0.90%)
  • JRPT 600 25 (4.35%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 95 -3 (-3.06%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • KKGI 290 2 (0.69%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 91 -1 (-1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,070 250 (6.54%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,200 15 (1.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,590 5 (0.32%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,900 25 (0.43%)
  • MCOR 145 0 (0.00%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 680 -5 (-0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,335 25 (1.91%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 665 30 (4.72%)
  • MPOW 151 4 (2.72%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,650 0 (0.00%)
  • MTLA 426 6 (1.43%) © 2010 IMQ - LKBN ANTARA
  • MTPS 125 -5 (-3.85%)
  • MTSM 168 4 (2.44%)
  • MTWI 164 28 (20.59%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,025 -5 (-0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 161 -4 (-2.42%)
  • OKAS 97 3 (3.19%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%) © 2010 IMQ - LKBN ANTARA
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,185 -15 (-1.25%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 84 -3 (-3.45%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,750 0 (0.00%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,245 25 (2.05%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 124 1 (0.81%)
  • PWON 500 -5 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 950 -6 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 480 0 (0.00%)
  • RBMS 62 -1 (-1.59%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 200 -6 (-2.91%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 555 -10 (-1.77%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 65 15 (30.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,315 -5 (-0.38%)
  • SNLK 452 8 (1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 51 -25 (-32.89%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 474 0 (0.00%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,510 10 (0.40%)
  • TBLA 895 10 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 115 2 (1.77%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,770 420 (17.87%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 145 -2 (-1.36%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,105 -30 (-2.64%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 141 8 (6.02%)
  • TRIN 176 2 (1.15%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,150 75 (0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 134 -2 (-1.47%)
  • VINS 111 -7 (-5.93%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • WEHA 99 -3 (-2.94%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,400 10 (0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,055 40 (3.94%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XILV 107 -1 (-0.93%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,245 85 (7.33%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 60 14,620 1.3 M 47 10,750 0.3 M
AG Kiwoom Sekuritas Indonesia 1,662 467,933 20.8 M 1,867 1,105,800 110.2 M
AH Shinhan Sekuritas Indonesia 124 11,793 2.4 M 109 18,945 3.2 M
AI UOB Kay Hian Sekuritas 1,887 391,502 28.1 M 2,534 425,785 25.3 M
AK UBS Sekuritas Indonesia 11,144 1,975,669 222.5 M 14,155 1,877,433 217.9 M
AN Wanteg Sekuritas 1,238 240,939 5.3 M 1,163 615,096 45.4 M
AO ERDIKHA ELIT SEKURITAS 1,091 314,632 20.9 M 1,535 339,779 17.3 M
AP Pacific Sekuritas Indonesia 2,143 5,071,500 312.7 M 0 0 0.0 M
AR Binaartha Sekuritas 50 10,518 0.4 M 128 29,638 1.0 M
AT Phintraco Sekuritas 5,079 555,608 31.4 M 5,324 504,826 32.3 M
AZ Sucor Sekuritas 6,548 1,064,920 69.1 M 6,866 1,156,304 56.7 M
BB Verdhana Sekuritas Indonesia 3,056 136,217 32.5 M 3,287 67,717 29.8 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 61 13,311 0.7 M 195 96,752 0.8 M
BK J.P. Morgan Sekuritas Indonesia 11,723 2,187,496 170.6 M 9,023 1,156,655 103.9 M
BQ Korea Investment and Sekuritas Indonesia 3,929 512,686 20.3 M 4,685 1,811,331 80.2 M
BR Trust Sekuritas 716 313,906 14.3 M 1,338 371,909 18.9 M
BS Equity Sekuritas Indonesia 181 22,042 1.1 M 145 13,595 1.0 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 1 10,000 0.6 M 1 50 0.0 M
CC MANDIRI SEKURITAS 32,930 4,006,951 205.0 M 30,857 3,333,405 193.8 M
CD Mega Capital Sekuritas 382 108,763 5.5 M 630 149,730 6.2 M
CG Citigroup Sekuritas Indonesia 2,161 69,285 18.5 M 3,230 65,013 22.9 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 9,093 1,730,855 51.6 M 7,291 3,397,231 68.2 M
CS Credit Suisse Sekuritas Indonesia 6,899 1,286,021 78.9 M 9,677 769,844 119.3 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 2 500 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 8,923 908,655 82.7 M 7,785 982,507 81.5 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 297 24,202 4.1 M 455 22,759 1.6 M
DR RHB Sekuritas Indonesia 8,966 1,058,384 64.2 M 9,087 1,016,228 63.1 M
DU KAF Sekuritas Indonesia 1 10 0.0 M 92 9,500 0.2 M
DX Bahana Sekuritas 2,248 296,115 13.2 M 1,227 137,934 11.0 M
EL Evergreen Sekuritas Indonesia 1,217 90,006 6.1 M 1,230 118,261 6.9 M
EP MNC Sekuritas 21,619 1,574,285 61.6 M 17,728 1,645,705 51.9 M
ES EKOKAPITAL SEKURITAS 170 45,536 1.7 M 67 8,232 0.8 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 0 0 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 642 201,322 11.6 M 1,794 2,728,534 132.9 M
FZ Waterfront Sekuritas Indonesia 926 1,220,328 20.0 M 1,692 277,749 12.2 M
GA BNC Sekuritas Indonesia 362 206,442 15.4 M 387 118,166 8.4 M
GI Mahastra Andalan Sekuritas 4 2,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 6,701 1,487,310 69.1 M 7,503 984,876 57.2 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 1,350 384,873 17.2 M 2,242 1,799,683 82.6 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,409 684,932 19.6 M 2,065 185,621 10.8 M
ID Anugerah Sekuritas Indonesia 261 1,061,407 14.7 M 294 79,634 1.1 M
IF SAMUEL SEKURITAS INDONESIA 1,324 902,722 14.7 M 1,067 798,187 14.1 M
IH Pacific 2000 Sekuritas 1,192 268,312 9.3 M 735 237,150 8.3 M
II Danatama Makmur Sekuritas 500 1,715,315 51.8 M 8 690 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 1,410 445,412 25.8 M 957 462,636 23.5 M
IP Indosurya Bersinar Sekuritas 349 34,895 3.2 M 380 26,252 2.4 M
IT INTI TELADAN SEKURITAS 68 4,687 0.8 M 23 4,253 0.2 M
IU Indo Capital Sekuritas 782 581,186 24.6 M 1,256 295,989 19.7 M
KI Ciptadana Sekuritas Asia 945 577,943 32.1 M 2,648 3,644,579 239.4 M
KK Phillip Sekuritas Indonesia 14,724 2,044,254 78.5 M 15,722 2,140,307 69.0 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 2,836 91,448 22.5 M 4,038 222,215 46.9 M
LG Trimegah Sekuritas Indonesia Tbk. 4,283 753,134 45.5 M 4,279 555,300 34.3 M
LH Royal Investium Sekuritas 660 276,368 8.8 M 1,090 333,425 9.8 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 687 110,901 5.3 M 960 73,984 5.1 M
MG Semesta Indovest Sekuritas 9,204 4,131,042 148.4 M 16,689 6,177,221 176.0 M
MI Victoria Sekuritas Indonesia 545 135,646 7.6 M 1,006 718,473 12.1 M
MK Ekuator Swarna Sekuritas 1,023 89,164 9.5 M 1,192 97,744 9.2 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 876 54,147 16.6 M 1,400 113,855 18.7 M
MU Minna Padi Investama Sekuritas 280 44,244 3.2 M 147 25,771 1.1 M
NI BNI Sekuritas 17,313 1,916,042 71.3 M 16,843 1,642,328 72.1 M
OD BRI Danareksa Sekuritas 3,185 406,952 17.6 M 3,427 467,775 33.1 M
OK NET SEKURITAS 39 15,279 0.7 M 28 4,331 0.5 M
PC FAC Sekuritas Indonesia 1,399 254,925 11.4 M 1,505 279,734 9.2 M
PD Indo Premier Sekuritas 42,350 3,556,812 163.4 M 43,866 7,279,156 198.0 M
PF Danasakti Sekuritas Indonesia 413 185,903 9.3 M 443 192,953 10.3 M
PG Panca Global Sekuritas 171 72,707 1.5 M 110 43,785 1.6 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 807 1,391,053 41.0 M 523 518,461 10.7 M
PP Aldiracita Sekuritas Indonesia 17 1,087 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 1,739 368,192 22.7 M 1,502 206,882 10.0 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 147 111,127 3.2 M 59 59,438 2.7 M
RF Buana Capital Sekuritas 799 955,895 37.0 M 1,205 227,797 17.1 M
RG Profindo Sekuritas Indonesia 556 145,029 6.5 M 751 204,009 14.2 M
RO Nilai Inti Sekuritas 1,150 231,487 8.9 M 804 297,469 12.2 M
RS Yulie Sekuritas Indonesia Tbk. 55 18,137 0.4 M 34 5,932 0.3 M
RX Macquarie Sekuritas Indonesia 1,248 596,626 52.2 M 1,165 43,546 23.3 M
SA Elit Sukses Sekuritas 500 260,066 6.0 M 1,237 245,483 5.5 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 1,491 188,903 14.6 M 1,349 134,809 10.5 M
SH Artha Sekuritas Indonesia 1,776 176,900 9.3 M 1,377 193,320 8.4 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 6,718 1,632,916 62.0 M 5,164 671,712 40.7 M
SS Supra Sekuritas Indonesia 78 24,351 0.6 M 41 4,993 0.5 M
TF Universal Broker Indonesia Sekuritas 902 173,365 5.9 M 916 154,184 5.6 M
TP OCBC Sekuritas Indonesia 3,089 573,289 31.2 M 2,602 413,950 26.3 M
TS Dwidana Sakti Sekuritas 132 122,407 44.0 M 46 53,333 3.2 M
TX Dhanawibawa Sekuritas Indonesia 50 4,655 0.2 M 35 6,981 0.1 M
XA NH Korindo Sekuritas Indonesia 8,633 839,554 35.0 M 5,871 1,012,394 23.6 M
XC Ajaib Sekuritas Asia 35,214 1,297,729 46.4 M 28,508 1,180,008 43.9 M
XL Mahakarya Artha Sekuritas 101 24,180 4.8 M 37 32,807 0.4 M
YB Jasa Utama Capital Sekuritas 5,422 814,832 33.8 M 6,538 1,420,722 86.0 M
YJ Lotus Andalan Sekuritas 4,908 1,423,352 27.4 M 4,641 1,257,853 35.0 M
YO Amantara Sekuritas Indonesia 6 140 0.0 M 1 150 0.0 M
YP Mirae Asset Sekuritas Indonesia 65,377 8,375,087 377.6 M 64,554 7,540,970 346.8 M
YU CGS-CIMB Sekuritas Indonesia 8,399 1,873,498 129.8 M 7,914 1,254,068 85.2 M
ZP Maybank Kim Eng Sekuritas 5,537 893,537 70.2 M 5,225 523,586 65.5 M
ZR Bumiputera Sekuritas 1,351 319,351 9.5 M 1,360 333,572 9.7 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 65,377 8,375,087 378 M
AP 2,143 5,071,500 313 M
AK 11,144 1,975,669 223 M
CC 32,930 4,006,951 205 M
BK 11,723 2,187,496 171 M
PD 42,350 3,556,812 163 M
MG 9,204 4,131,042 148 M
YU 8,399 1,873,498 130 M
DH 8,923 908,655 83 M
CS 6,899 1,286,021 79 M
KK 14,724 2,044,254 78 M
NI 17,313 1,916,042 71 M
ZP 5,537 893,537 70 M
AZ 6,548 1,064,920 69 M
GR 6,701 1,487,310 69 M
View By:
-
POPULAR NEWS