Search:
Saturday, Jun-23 2018 05:47 WIB
  • AGRI 1,482.910 -8.990 (-0.603%)
  • BASIC-IND 792.720 -10.250 (-1.277%)
  • BISNIS-27 497.950 1.140 (0.229%)
  • COMPOSITE 5,821.810 -0.520 (-0.009%)
  • CONSUMER 2,334.240 -6.620 (-0.283%)
  • DBX 961.050 -1.590 (-0.165%)
  • FINANCE 1,028.500 16.040 (1.584%)
  • I-GRADE 144.690 0.070 (0.048%)
  • IDX30 493.100 1.320 (0.268%)
  • IDXBUMN20 363.610 -1.500 (-0.411%)
  • IDXHIDIV20 469.920 -0.960 (-0.204%)
  • IDXSMC-COM 261.290 -1.520 (-0.578%)
  • IDXSMC-LIQ 307.330 -2.120 (-0.685%)
  • INFOBANK15 784.670 14.990 (1.948%)
  • INFRASTRUC 1,024.950 -10.490 (-1.013%)
  • Investor33 398.830 1.540 (0.388%)
  • ISSI 172.960 -0.920 (-0.529%)
  • JII 652.690 -2.800 (-0.427%)
  • JII70 216.490 -1.570 (-0.720%)
  • KOMPAS100 1,176.760 -0.340 (-0.029%)
  • LQ45 909.180 1.890 (0.208%)
  • MANUFACTUR 1,464.250 -9.330 (-0.633%)
  • MBX 1,641.050 0.180 (0.011%)
  • MINING 1,961.050 9.280 (0.475%)
  • MISC-IND 1,192.510 -9.580 (-0.797%)
  • MNC36 321.940 0.490 (0.152%)
  • PEFINDO25 341.850 -5.640 (-1.623%)
  • PROPERTY 448.980 -1.710 (-0.379%)
  • SMinfra18 304.540 -4.100 (-1.328%)
  • SRI-KEHATI 337.750 2.580 (0.770%)
  • TOTAL_MARKET 5,821.810 -0.520 (-0.009%)
  • TRADE 878.670 -10.190 (-1.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 -50 (-0.43%)
  • ABBA 50 -2 (-3.85%)
  • ABMM 1,985 -5 (-0.25%)
  • ACES 1,280 0 (0.00%)
  • ACST 2,550 -200 (-7.27%)
  • ADES 940 0 (0.00%)
  • ADHI 1,810 -30 (-1.63%)
  • ADMF 8,250 -50 (-0.60%)
  • ADMG 366 -8 (-2.14%)
  • ADRO 1,930 -80 (-3.98%)
  • AGII 640 -10 (-1.54%)
  • AGRO 346 0 (0.00%)
  • AGRS 370 20 (5.71%)
  • AHAP 200 2 (1.01%)
  • AIMS 258 -14 (-5.15%)
  • AISA 368 -26 (-6.60%)
  • AKKU 53 0 (0.00%)
  • AKRA 4,110 -40 (-0.96%)
  • ALKA 358 -16 (-4.28%)
  • ALMI 486 -39 (-7.43%)
  • ALTO 400 0 (0.00%)
  • AMFG 4,850 -100 (-2.02%)
  • AMRT 720 -5 (-0.69%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 910 20 (2.25%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APII 208 0 (0.00%)
  • APLI 105 0 (0.00%)
  • APLN 186 -7 (-3.63%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -8 (-2.60%)
  • ARNA 338 0 (0.00%)
  • ARTA 260 -14 (-5.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 150 -4 (-2.60%)
  • ASBI 336 0 (0.00%)
  • ASDM 1,065 -5 (-0.47%)
  • ASGR 1,425 -15 (-1.04%)
  • ASII 6,600 -75 (-1.12%)
  • ASJT 288 -24 (-7.69%)
  • ASMI 710 -5 (-0.70%)
  • ASRI 346 -10 (-2.81%)
  • ASSA 276 0 (0.00%)
  • ATIC 1,210 70 (6.14%)
  • AUTO 1,575 -5 (-0.32%)
  • BABP 51 -2 (-3.77%)
  • BACA 270 0 (0.00%)
  • BACA-W 260 60 (30.00%)
  • BAJA 154 4 (2.67%)
  • BALI 1,555 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BAPA 132 -1 (-0.75%)
  • BATA 620 5 (0.81%)
  • BBCA 21,925 775 (3.66%)
  • BBHI 174 4 (2.35%)
  • BBKP 366 -2 (-0.54%)
  • BBLD 486 34 (7.52%)
  • BBNI 7,400 0 (0.00%)
  • BBRI 2,980 70 (2.41%)
  • BBRM 52 -11 (-17.46%)
  • BBTN 2,690 -110 (-3.93%)
  • BBYB 324 -2 (-0.61%)
  • BCIP 92 -4 (-4.17%)
  • BDMN 6,400 400 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 262 -8 (-2.96%)
  • BFIN 690 -30 (-4.17%)
  • BGTG 93 3 (3.33%)
  • BHIT 114 0 (0.00%)
  • BIKA 270 6 (2.27%)
  • BIMA 73 -2 (-2.67%)
  • BINA 420 -4 (-0.94%)
  • BIPI 57 -4 (-6.56%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,780 -20 (-1.11%)
  • BJBR 2,060 20 (0.98%)
  • BJTM 685 -5 (-0.72%)
  • BKDP 78 0 (0.00%)
  • BKSL 124 -7 (-5.34%)
  • BKSL-W 57 -4 (-6.56%)
  • BKSW 216 0 (0.00%)
  • BLTZ 8,600 100 (1.18%)
  • BMRI 6,700 0 (0.00%)
  • BMSR 168 1 (0.60%)
  • BMTR 540 -30 (-5.26%)
  • BNBA 248 -2 (-0.80%)
  • BNGA 1,010 -40 (-3.81%)
  • BNII 220 -10 (-4.35%)
  • BNLI 580 65 (12.62%)
  • BOGA 615 10 (1.65%)
  • BOLT 875 0 (0.00%)
  • BOSS 2,120 100 (4.95%)
  • BPFI 650 -30 (-4.41%)
  • BRAM 7,200 200 (2.86%)
  • BRIS 585 0 (0.00%)
  • BRMS 65 1 (1.56%)
  • BRPT 2,160 20 (0.93%)
  • BRPT-W 580 -145 (-20.00%)
  • BSDE 1,645 30 (1.86%) © 2010 IMQ - LKBN ANTARA
  • BSIM 610 5 (0.83%)
  • BSSR 2,490 -60 (-2.35%)
  • BTEK 129 -7 (-5.15%)
  • BTEL 50 0 (0.00%)
  • BTON 316 62 (24.41%)
  • BTPN 4,040 280 (7.45%)
  • BTPS 1,570 10 (0.64%)
  • BUDI 118 6 (5.36%)
  • BUKK 1,685 85 (5.31%)
  • BULL 141 4 (2.92%)
  • BULL-W 59 6 (11.32%)
  • BUMI 246 -8 (-3.15%)
  • BUVA 480 0 (0.00%)
  • BVIC 220 -2 (-0.90%)
  • BWPT 180 -5 (-2.70%)
  • BYAN 12,000 650 (5.73%)
  • CAMP 356 -6 (-1.66%)
  • CANI 212 6 (2.91%)
  • CARS 2,340 -50 (-2.09%)
  • CASA 306 2 (0.66%)
  • CEKA 1,245 0 (0.00%)
  • CENT 96 -2 (-2.04%)
  • CFIN 318 0 (0.00%)
  • CINT 312 0 (0.00%)
  • CITA 1,350 200 (17.39%) © 2010 IMQ - LKBN ANTARA
  • CLEO 1,185 0 (0.00%)
  • CLPI 870 -35 (-3.87%)
  • CMNP 1,330 -75 (-5.34%)
  • CMPP 300 -38 (-11.24%)
  • CNKO 50 0 (0.00%)
  • CNTX 635 35 (5.83%)
  • COWL 510 0 (0.00%)
  • CPIN 3,620 -130 (-3.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 5 (0.90%)
  • CSIS 1,390 240 (20.87%)
  • CTRA 1,100 80 (7.84%)
  • CTTH 132 1 (0.76%)
  • DART 306 4 (1.32%)
  • DEFI 1,525 45 (3.04%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 15 (1.81%)
  • DFAM-W 360 -40 (-10.00%)
  • DGIK 57 2 (3.64%)
  • DILD 274 -18 (-6.16%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,550 -25 (-0.45%)
  • DMAS 138 0 (0.00%)
  • DNAR 260 -50 (-16.13%)
  • DNET 2,950 50 (1.72%) © 2010 IMQ - LKBN ANTARA
  • DOID 830 -25 (-2.92%)
  • DPNS 398 -24 (-5.69%)
  • DPUM 264 -4 (-1.49%)
  • DSFI 109 -2 (-1.80%)
  • DSNG 416 0 (0.00%)
  • DSSA 25,200 4,200 (20.00%)
  • DVLA 1,900 -15 (-0.78%)
  • DWGL 156 -7 (-4.29%)
  • DWGL-W 45 -2 (-4.26%)
  • DYAN 77 0 (0.00%)
  • ECII 1,100 0 (0.00%)
  • EKAD 705 10 (1.44%)
  • ELSA 352 -10 (-2.76%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 155 2 (1.31%)
  • ERAA 2,980 320 (12.03%)
  • ERTX 134 -2 (-1.47%)
  • ESSA 278 -2 (-0.71%)
  • ESTI 77 4 (5.48%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,600 30 (1.17%)
  • FAST 1,480 0 (0.00%)
  • FASW 6,650 50 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FINN 100 -2 (-1.96%)
  • FIRE 4,530 -20 (-0.44%)
  • FIRE-W 3,800 -60 (-1.55%)
  • FISH 2,800 0 (0.00%)
  • FMII 675 0 (0.00%)
  • FORU 142 -6 (-4.05%)
  • FORZ 770 0 (0.00%)
  • FPNI 156 -2 (-1.27%)
  • FREN 87 -5 (-5.43%)
  • GAMA 51 0 (0.00%)
  • GDST 264 6 (2.33%)
  • GDYR 1,895 -65 (-3.32%)
  • GEMA 1,330 45 (3.50%)
  • GGRM 66,525 -1,025 (-1.52%)
  • GHON 1,040 -10 (-0.95%)
  • GIAA 250 0 (0.00%)
  • GJTL 735 -55 (-6.96%)
  • GLOB 250 -28 (-10.07%)
  • GMFI 306 -10 (-3.16%)
  • GOLD 468 58 (14.15%)
  • GOLL 53 -4 (-7.02%)
  • GPRA 89 -4 (-4.30%)
  • GSMF 110 -1 (-0.90%)
  • GTBO 274 -16 (-5.52%)
  • GWSA 147 -5 (-3.29%) © 2010 IMQ - LKBN ANTARA
  • GZCO 62 -1 (-1.59%)
  • HADE 50 0 (0.00%)
  • HDFA 174 4 (2.35%)
  • HDTX 246 28 (12.84%)
  • HEAL 3,620 70 (1.97%)
  • HELI 117 -4 (-3.31%)
  • HELI-W 44 0 (0.00%)
  • HERO 930 0 (0.00%)
  • HEXA 3,450 200 (6.15%)
  • HITS 715 0 (0.00%)
  • HMSP 3,400 -30 (-0.87%)
  • HOKI 905 15 (1.69%)
  • HOKI-W 625 30 (5.04%)
  • HOME 123 -11 (-8.21%)
  • HOTL 101 1 (1.00%)
  • HRTA 260 -6 (-2.26%)
  • HRUM 2,660 -60 (-2.21%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -3 (-3.26%)
  • ICBP 8,400 150 (1.82%)
  • ICON 95 -2 (-2.06%)
  • IDPR 745 -55 (-6.88%)
  • IGAR 402 -2 (-0.50%)
  • IIKP 216 -4 (-1.82%)
  • IKAI 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • IKBI 302 -4 (-1.31%)
  • IMAS 4,530 -90 (-1.95%)
  • IMJS 715 40 (5.93%)
  • IMPC 980 0 (0.00%)
  • INAF 3,130 -10 (-0.32%)
  • INAI 580 -10 (-1.69%)
  • INCF 159 -3 (-1.85%)
  • INCI 580 -20 (-3.33%)
  • INCO 4,090 60 (1.49%)
  • INDF 6,550 25 (0.38%)
  • INDR 9,600 1,225 (14.63%)
  • INDS 2,080 10 (0.48%)
  • INDX 102 0 (0.00%)
  • INDY 3,660 -160 (-4.19%)
  • INKP 19,250 -775 (-3.87%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 10 0 (0.00%)
  • INPP 565 -20 (-3.42%)
  • INPS 2,200 0 (0.00%)
  • INRU 850 -5 (-0.58%)
  • INTA 478 -2 (-0.42%)
  • INTD 280 6 (2.19%)
  • INTP 14,150 -550 (-3.74%)
  • IPCM 418 14 (3.47%)
  • IPOL 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,300 -40 (-1.20%)
  • ISSP 114 2 (1.79%)
  • ITMA 695 25 (3.73%)
  • ITMG 23,675 -650 (-2.67%)
  • JAWA 199 3 (1.53%)
  • JGLE 50 0 (0.00%)
  • JKON 472 -68 (-12.59%)
  • JKSW 120 31 (34.83%)
  • JMAS 750 20 (2.74%)
  • JPFA 1,530 -55 (-3.47%)
  • JPRS 356 2 (0.56%)
  • JRPT 740 -15 (-1.99%)
  • JSKY 880 -5 (-0.56%)
  • JSMR 4,250 -170 (-3.85%)
  • JTPE 318 0 (0.00%)
  • KAEF 2,530 -30 (-1.17%)
  • KARW 124 0 (0.00%)
  • KBLI 372 0 (0.00%)
  • KBLM 248 -2 (-0.80%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,090 -60 (-5.22%)
  • KICI 184 4 (2.22%)
  • KIJA 212 0 (0.00%)
  • KINO 1,935 -25 (-1.28%)
  • KIOS 2,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 382 -8 (-2.05%)
  • KLBF 1,310 60 (4.80%)
  • KMTR 388 -22 (-5.37%)
  • KOBX 252 0 (0.00%)
  • KONI 254 32 (14.41%)
  • KOPI 745 0 (0.00%)
  • KPAL 406 80 (24.54%)
  • KPAL-W 294 4 (1.38%)
  • KPIG 1,200 -205 (-14.59%)
  • KRAH 2,710 0 (0.00%)
  • KRAS 468 -20 (-4.10%)
  • KREN 750 -10 (-1.32%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 0 (0.00%)
  • LCKM 428 -8 (-1.83%)
  • LEAD 94 -13 (-12.15%)
  • LINK 4,480 -20 (-0.44%)
  • LION 610 0 (0.00%)
  • LMAS 72 0 (0.00%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 730 30 (4.29%)
  • LPCK 1,950 -40 (-2.01%)
  • LPIN 1,080 80 (8.00%)
  • LPKR 342 6 (1.79%) © 2010 IMQ - LKBN ANTARA
  • LPLI 170 -2 (-1.16%)
  • LPPF 8,450 -125 (-1.46%)
  • LPPS 98 -3 (-2.97%)
  • LRNA 106 0 (0.00%)
  • LRNA-W 10 -1 (-9.09%)
  • LSIP 1,045 -5 (-0.48%)
  • LTLS 640 -10 (-1.54%)
  • MABA 705 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAIN 710 0 (0.00%)
  • MAMI 71 -1 (-1.39%)
  • MAPB 1,695 -15 (-0.88%)
  • MAPI 840 -15 (-1.75%)
  • MARK 1,555 -25 (-1.58%)
  • MASA 316 10 (3.27%)
  • MBAP 3,610 -100 (-2.70%)
  • MBSS 570 -15 (-2.56%)
  • MBTO 156 3 (1.96%)
  • MCAS 2,960 -10 (-0.34%)
  • MCOR 196 -3 (-1.51%)
  • MDIA 184 0 (0.00%)
  • MDKA 2,970 20 (0.68%)
  • MDKI 314 4 (1.29%)
  • MDLN 300 -2 (-0.66%)
  • MEDC 990 -40 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 404 -28 (-6.48%)
  • MEGA 3,790 -210 (-5.25%)
  • MERK 6,700 100 (1.52%)
  • META 199 0 (0.00%)
  • MFIN 1,665 -65 (-3.76%)
  • MFMI 640 -135 (-17.42%)
  • MGNA 54 -2 (-3.57%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,825 -145 (-7.36%)
  • MINA 2,100 10 (0.48%)
  • MIRA 50 0 (0.00%)
  • MITI 100 -6 (-5.66%)
  • MKNT 220 -14 (-5.98%)
  • MLBI 16,600 -100 (-0.60%)
  • MLIA 690 0 (0.00%)
  • MLPL 112 -2 (-1.75%)
  • MLPT 800 -50 (-5.88%)
  • MMLP 525 5 (0.96%)
  • MNCN 975 -35 (-3.47%)
  • MPMX 1,015 0 (0.00%)
  • MPOW 181 3 (1.69%)
  • MPPA 262 -10 (-3.68%)
  • MRAT 193 -1 (-0.52%)
  • MSIN 482 -23 (-4.55%)
  • MSKY 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 845 35 (4.32%)
  • MTLA 370 -2 (-0.54%)
  • MTRA 422 -18 (-4.09%)
  • MTSM 151 -2 (-1.31%)
  • MTWI 102 -3 (-2.86%)
  • MYOH 840 10 (1.20%)
  • MYOR 2,970 -90 (-2.94%)
  • MYRX 129 0 (0.00%)
  • MYTX 155 -9 (-5.49%)
  • NAGA 208 9 (4.52%)
  • NASA 388 0 (0.00%)
  • NASA-W 320 -8 (-2.44%)
  • NELY 118 -14 (-10.61%)
  • NICK 167 -1 (-0.60%)
  • NIKL 4,110 30 (0.74%)
  • NIPS 388 -2 (-0.51%)
  • NIRO 90 0 (0.00%)
  • NISP 880 5 (0.57%)
  • NRCA 388 0 (0.00%)
  • OASA 254 6 (2.42%)
  • OKAS 254 -24 (-8.63%)
  • OMRE 1,800 25 (1.41%)
  • PADI 496 -4 (-0.80%)
  • PALM 298 8 (2.76%)
  • PANR 468 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,750 0 (0.00%)
  • PBID 1,080 -30 (-2.70%)
  • PBRX 496 -4 (-0.80%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,780 10 (0.36%)
  • PEGE 340 0 (0.00%)
  • PGAS 2,030 -60 (-2.87%)
  • PGLI 200 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,310 0 (0.00%)
  • PKPK 145 -15 (-9.38%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,310 -50 (-1.49%)
  • PNBN 855 0 (0.00%)
  • PNBS 79 -3 (-3.66%)
  • PNIN 1,195 -45 (-3.63%)
  • PNLF 224 -2 (-0.88%)
  • POLY 155 -3 (-1.90%)
  • POOL 4,660 0 (0.00%)
  • PORT 610 -35 (-5.43%)
  • POWR 1,145 0 (0.00%)
  • PPRE 418 -2 (-0.48%)
  • PPRO 159 -3 (-1.85%)
  • PRAS 190 0 (0.00%)
  • PRDA 3,000 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PRIM 1,210 -25 (-2.02%)
  • PRIM-W 226 -18 (-7.38%)
  • PSAB 216 -2 (-0.92%)
  • PSDN 280 -20 (-6.67%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 -4 (-2.44%)
  • PTBA 4,150 50 (1.22%)
  • PTIS 376 60 (18.99%)
  • PTPP 2,200 -120 (-5.17%)
  • PTRO 1,710 -65 (-3.66%)
  • PTSN 240 14 (6.19%)
  • PWON 530 5 (0.95%)
  • PYFA 199 10 (5.29%)
  • PZZA 1,185 5 (0.42%)
  • R-LQ45X 953 -5 (-0.52%)
  • RAJA 700 -20 (-2.78%)
  • RALS 1,425 -15 (-1.04%)
  • RANC 354 -4 (-1.12%)
  • RBMS 161 -12 (-6.94%)
  • RDTX 5,775 125 (2.21%)
  • RELI 380 0 (0.00%)
  • RICY 171 0 (0.00%)
  • RIGS 185 0 (0.00%)
  • RIMO 134 -6 (-4.29%)
  • RMBA 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • RODA 500 18 (3.73%)
  • ROTI 995 -5 (-0.50%)
  • RUIS 240 0 (0.00%)
  • SAFE 130 -3 (-2.26%)
  • SAME 545 10 (1.87%)
  • SCCO 9,475 -125 (-1.30%)
  • SCMA 2,100 -120 (-5.41%)
  • SDMU 116 -51 (-30.54%)
  • SDPC 92 -2 (-2.13%)
  • SGRO 2,380 0 (0.00%)
  • SHIP 680 -20 (-2.86%)
  • SIDO 920 10 (1.10%)
  • SILO 5,700 -275 (-4.60%)
  • SIMA 116 -4 (-3.33%)
  • SIMP 510 -10 (-1.92%)
  • SKYB 406 16 (4.10%)
  • SMAR 4,000 0 (0.00%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 595 0 (0.00%)
  • SMDM 122 0 (0.00%)
  • SMDR 342 -2 (-0.58%)
  • SMGR 7,625 -150 (-1.93%)
  • SMMT 194 -5 (-2.51%)
  • SMRA 945 30 (3.28%)
  • SMRU 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,385 -10 (-0.72%)
  • SOCI 180 -6 (-3.23%)
  • SONA 3,290 580 (21.40%)
  • SPMA 288 4 (1.41%)
  • SPTO 1,170 0 (0.00%)
  • SRAJ 202 5 (2.54%)
  • SRIL 334 -2 (-0.60%)
  • SRSN 61 -2 (-3.17%)
  • SSIA 575 10 (1.77%)
  • SSMS 1,270 10 (0.79%)
  • STAR 79 0 (0.00%)
  • SULI 124 1 (0.81%)
  • SWAT 530 106 (25.00%)
  • TALF 310 -16 (-4.91%)
  • TAMU 4,150 0 (0.00%)
  • TARA 815 0 (0.00%)
  • TAXI 90 -4 (-4.26%)
  • TBIG 4,880 -20 (-0.41%)
  • TBLA 905 -35 (-3.72%)
  • TBMS 1,075 -15 (-1.38%)
  • TDPM 352 -4 (-1.12%)
  • TELE 800 -10 (-1.23%)
  • TFCO 790 -10 (-1.25%)
  • TGRA 498 72 (16.90%)
  • TIFA 182 3 (1.68%) © 2010 IMQ - LKBN ANTARA
  • TINS 895 -20 (-2.19%)
  • TIRA 168 -6 (-3.45%)
  • TIRT 90 0 (0.00%)
  • TKIM 18,000 200 (1.12%)
  • TLKM 3,580 -30 (-0.83%)
  • TMPO 258 6 (2.38%)
  • TOBA 2,150 -80 (-3.59%)
  • TOPS 3,990 -60 (-1.48%)
  • TOTL 625 -5 (-0.79%)
  • TOTO 366 2 (0.55%)
  • TOWR 3,100 20 (0.65%)
  • TPIA 5,275 75 (1.44%)
  • TPMA 198 0 (0.00%)
  • TRAM 370 -4 (-1.07%)
  • TRAM-W 206 -6 (-2.83%)
  • TRIL 63 -5 (-7.35%)
  • TRIM 116 0 (0.00%)
  • TRIS 298 -2 (-0.67%)
  • TRST 400 0 (0.00%)
  • TRUK 510 -15 (-2.86%)
  • TRUS 236 12 (5.36%)
  • TSPC 1,590 -30 (-1.85%)
  • TUGU 3,490 100 (2.95%)
  • TURI 1,295 0 (0.00%)
  • ULTJ 1,190 -15 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,700 250 (7.25%)
  • UNIT 326 6 (1.88%)
  • UNSP 214 -10 (-4.46%)
  • UNTR 32,975 -400 (-1.20%)
  • UNVR 44,200 0 (0.00%)
  • VICO 178 0 (0.00%)
  • VINS 121 0 (0.00%)
  • VINS-W 41 0 (0.00%)
  • VIVA 220 -6 (-2.65%)
  • VOKS 159 -2 (-1.24%)
  • VRNA 83 -1 (-1.19%)
  • WAPO 89 6 (7.23%)
  • WEGE 222 0 (0.00%)
  • WEHA 144 -4 (-2.70%)
  • WICO 580 -5 (-0.85%)
  • WIIM 232 -8 (-3.33%)
  • WIKA 1,430 -25 (-1.72%)
  • WINS 298 8 (2.76%)
  • WOMF 280 -6 (-2.10%)
  • WOOD 560 -20 (-3.45%)
  • WSBP 388 -6 (-1.52%)
  • WSKT 2,100 -30 (-1.41%)
  • WTON 434 -6 (-1.36%)
  • XBNI 986 -6 (-0.60%)
  • XCID 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIF 647 -4 (-0.61%)
  • XIIT 508 6 (1.20%)
  • XIJI 668 -3 (-0.45%)
  • XISC 712 -34 (-4.56%)
  • XISR 345 -1 (-0.29%)
  • XPES 444 -7 (-1.55%)
  • YPAS 680 0 (0.00%)
  • YULE 186 -4 (-2.11%)
  • ZINC 1,685 -10 (-0.59%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 3,196 1,255,933 82.3 M 2,304 1,039,102 55.7 M
AF Harita Kencana Sekuritas 136 19,196 2.3 M 102 23,307 3.2 M
AG Kiwoom Sekuritas Indonesia 1,901 390,470 23.3 M 2,306 439,305 33.7 M
AH Shinhan Sekuritas Indonesia 183 161,996 2.5 M 66 4,492 0.3 M
AI UOB Kay Hian Sekuritas 3,794 483,904 87.3 M 2,939 632,939 166.0 M
AK UBS Sekuritas Indonesia 11,414 773,550 255.7 M 19,102 1,442,983 361.5 M
AN Wanteg Sekuritas 555 443,132 10.9 M 457 227,140 20.3 M
AO ERDIKHA ELIT SEKURITAS 2,518 329,763 35.1 M 2,189 265,334 29.0 M
AP Pacific Sekuritas Indonesia 13 440,475 24.0 M 7 440,218 24.0 M
AR Binaartha Sekuritas 94 15,584 0.9 M 53 9,411 0.5 M
AT Phintraco Sekuritas 1,369 96,214 7.8 M 1,261 92,599 6.4 M
AZ Sucor Sekuritas 1,868 2,593,760 120.7 M 1,552 2,529,920 113.2 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 61 145,012 5.5 M 57 8,498 0.1 M
BK J.P. Morgan Sekuritas Indonesia 4,057 238,164 98.9 M 10,083 706,530 235.1 M
BQ DANPAC SEKURITAS 2,367 697,918 43.2 M 2,416 803,018 29.8 M
BR Trust Sekuritas 1,390 780,984 24.0 M 1,072 719,584 15.9 M
BS Equity Sekuritas Indonesia 375 204,365 12.1 M 309 184,694 6.9 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 47 3,174 0.3 M 70 4,653 0.6 M
CC MANDIRI SEKURITAS 23,427 2,944,350 405.9 M 24,398 2,105,342 270.4 M
CD Mega Capital Sekuritas 1,966 178,230 31.3 M 2,878 773,887 34.0 M
CG Citigroup Sekuritas Indonesia 5,634 465,951 168.3 M 13,871 1,479,312 286.5 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 9,839 5,672,767 241.5 M 8,637 2,912,323 130.0 M
CS Credit Suisse Sekuritas Indonesia 5,079 519,986 203.5 M 18,219 1,132,127 454.1 M
DB Deutsche Sekuritas Indonesia 14,668 972,819 248.4 M 14,902 914,948 270.1 M
DD Makindo Sekuritas 1 10 0.0 M 1 5 0.0 M
DH SINARMAS SEKURITAS 5,124 666,505 79.0 M 3,974 638,879 63.4 M
DM Masindo Artha Sekuritas 79 8,443 0.5 M 81 14,771 1.1 M
DP DBS Vickers Sekuritas Indonesia 419 27,728 11.7 M 557 234,423 54.4 M
DR RHB Sekuritas Indonesia 8,980 1,482,330 135.1 M 8,750 1,024,734 91.5 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 5,511 1,264,629 169.2 M 5,454 889,820 123.1 M
EL Evergreen Sekuritas Indonesia 1,344 349,193 23.7 M 1,026 250,408 12.6 M
EP MNC Sekuritas 22,111 1,414,861 103.8 M 17,045 1,127,404 77.2 M
ES EKOKAPITAL SEKURITAS 257 55,788 6.9 M 159 33,733 3.1 M
FG Nomura Sekuritas Indonesia 3,103 184,001 81.5 M 2,776 249,027 38.1 M
FM ONIX SEKURITAS 1,103 256,129 14.6 M 962 148,793 12.0 M
FO Forte Global Sekuritas 57 5,114 0.2 M 19 2,445 0.0 M
FS Yuanta Sekuritas Indonesia 2,465 803,145 49.5 M 2,731 5,784,603 133.2 M
FZ Waterfront Sekuritas Indonesia 2,320 406,121 104.6 M 2,938 490,012 73.6 M
GA BNC Sekuritas Indonesia 789 363,828 27.3 M 697 224,919 14.6 M
GI Mahastra Andalan Sekuritas 50 7,130 0.4 M 35 7,220 0.5 M
GR PANIN SEKURITAS Tbk. 8,437 1,034,495 136.9 M 7,571 1,229,581 93.2 M
GW HSBC Sekuritas Indonesia 39 3,980 2.2 M 370 13,725 14.9 M
HD KGI Sekuritas Indonesia 2,155 291,687 40.1 M 1,507 290,093 30.1 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 3,859 763,001 86.9 M 2,464 304,137 31.1 M
ID Anugerah Sekuritas Indonesia 1,360 1,017,168 47.1 M 681 429,880 9.9 M
IF SAMUEL SEKURITAS INDONESIA 2,788 393,930 33.4 M 1,966 752,460 46.1 M
IH Pacific 2000 Sekuritas 1,182 93,257 13.5 M 1,170 85,862 8.4 M
II Danatama Makmur Sekuritas 88 116,042 1.7 M 30 35,136 0.5 M
IN INVESTINDO NUSANTARA SEKURITA 914 139,851 16.0 M 1,185 282,397 18.1 M
IP Indosurya Bersinar Sekuritas 869 287,613 15.0 M 604 122,711 10.4 M
IT INTI TELADAN SEKURITAS 141 26,752 2.3 M 58 15,752 1.1 M
IU Indo Capital Sekuritas 931 188,806 18.8 M 1,158 212,016 23.4 M
KI Ciptadana Sekuritas Asia 2,442 1,296,014 97.9 M 2,187 965,720 92.1 M
KK Phillip Sekuritas Indonesia 12,670 1,099,403 106.6 M 13,135 1,304,755 94.9 M
KS Kresna Sekuritas 2,583 1,215,875 95.5 M 2,351 1,433,428 102.6 M
KW Madani Sekuritas Indonesia 1 11 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 12,925 1,775,365 798.5 M 7,691 1,254,523 265.7 M
LG Trimegah Sekuritas Indonesia Tbk. 8,570 890,206 164.9 M 6,052 1,788,273 175.8 M
LH Royal Investium Sekuritas 807 983,508 26.6 M 611 1,738,050 38.0 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,286 1,179,612 50.7 M 1,945 1,046,390 52.1 M
MG Semesta Indovest Sekuritas 3,383 559,388 62.2 M 2,664 343,624 51.6 M
MI Victoria Sekuritas Indonesia 406 119,243 11.0 M 569 85,983 13.1 M
MK Ekuator Swarna Sekuritas 24,531 440,890 24.9 M 538 508,054 32.0 M
ML Merrill Lynch Sekuritas Indonesia 4,331 259,951 80.3 M 11,800 625,223 299.0 M
MS Morgan Stanley Sekuritas Indonesia 6,014 1,138,870 324.3 M 8,615 900,711 260.1 M
MU Minna Padi Investama Sekuritas 162 165,267 4.8 M 192 68,736 3.5 M
NI BNI Sekuritas 11,866 1,001,525 81.1 M 9,517 882,309 57.6 M
OD DANAREKSA SEKURITAS 5,585 715,794 68.2 M 3,420 404,751 40.2 M
OK NET SEKURITAS 214 46,210 4.4 M 166 50,922 4.0 M
PC FAC Sekuritas Indonesia 2,325 1,819,646 71.4 M 2,988 1,064,369 35.2 M
PD Indo Premier Sekuritas 26,102 2,266,737 215.0 M 22,728 1,956,753 268.9 M
PF Danasakti Sekuritas Indonesia 1,091 88,510 6.5 M 999 84,179 8.1 M
PG Panca Global Sekuritas 988 1,408,102 41.0 M 642 1,448,983 34.6 M
PI Magenta Kapital Sekuritas Indonesia 94 14,822 0.9 M 107 38,139 0.9 M
PK Pratama Capital Sekuritas 103 434,446 8.8 M 54 400,039 9.0 M
PO Pilarmas Investindo Sekuritas 991 198,297 29.1 M 1,290 224,619 19.0 M
PP Aldiracita Sekuritas Indonesia 49 2,775 0.2 M 21 270 0.1 M
PS PARAMITRA ALFA SEKURITAS 1,366 122,268 12.6 M 1,380 115,275 13.1 M
QA Pool Advista Sekuritas 271 86,244 28.3 M 173 74,009 27.6 M
RB Nikko Sekuritas Indonesia 72 55,999 5.8 M 31 50,930 5.2 M
RF Buana Capital Sekuritas 465 1,021,833 27.2 M 650 777,704 20.9 M
RG Profindo Sekuritas Indonesia 1,713 238,565 20.9 M 1,561 375,898 25.0 M
RO NISP SEKURITAS 1,576 200,712 17.6 M 1,619 147,894 15.9 M
RS Yulie Sekuritas Indonesia Tbk. 69 38,565 0.7 M 21 4,561 0.2 M
RX Macquarie Sekuritas Indonesia 8,388 1,180,851 347.1 M 11,522 1,380,802 370.5 M
SA BOSOWA SEKURITAS 1,723 1,320,331 34.6 M 1,940 550,064 42.4 M
SC IMG Sekuritas 3 200 0.1 M 0 0 0.0 M
SH Artha Sekuritas Indonesia 644 614,649 81.7 M 660 211,531 56.9 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,663 129,548 18.3 M 1,530 245,488 22.3 M
SS Supra Sekuritas Indonesia 440 47,069 10.3 M 211 10,100 1.5 M
TF Universal Broker Indonesia Sekuritas 1,205 2,851,596 79.2 M 1,283 2,657,424 90.5 M
TP OCBC Sekuritas Indonesia 1,364 603,238 34.8 M 1,764 611,664 32.5 M
TS Dwidana Sakti Sekuritas 56 778,136 10.1 M 89 808,844 11.0 M
TX Dhanawibawa Sekuritas Indonesia 181 825,741 43.4 M 221 890,125 45.7 M
XA NH Korindo Sekuritas Indonesia 2,371 4,897,043 94.9 M 3,003 3,956,540 82.3 M
XC Primasia Unggul Sekuritas 92 23,089 1.1 M 59 6,751 0.6 M
XL Mahakarya Artha Sekuritas 602 47,314 4.8 M 684 53,105 3.7 M
YB Jasa Utama Capital Sekuritas 4,905 3,384,198 241.4 M 5,645 3,993,351 276.1 M
YJ Lotus Andalan Sekuritas 5,056 1,512,162 93.8 M 3,926 1,141,171 80.2 M
YO Amantara Sekuritas Indonesia 398 54,058 1.3 M 9 120 0.1 M
YP Mirae Asset Sekuritas Indonesia 46,566 7,692,607 458.2 M 41,358 6,544,120 395.1 M
YU CGS-CIMB Sekuritas Indonesia 7,731 3,636,203 316.4 M 19,122 4,973,295 580.8 M
ZP Maybank Kim Eng Sekuritas 8,020 732,592 164.3 M 5,941 727,862 191.4 M
ZR Bumiputera Sekuritas 327 40,603 3.1 M 310 21,072 2.1 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
KZ 12,925 1,775,365 799 M
YP 46,566 7,692,607 458 M
CC 23,427 2,944,350 406 M
RX 8,388 1,180,851 347 M
MS 6,014 1,138,870 324 M
YU 7,731 3,636,203 316 M
AK 11,414 773,550 256 M
DB 14,668 972,819 248 M
CP 9,839 5,672,767 242 M
YB 4,905 3,384,198 241 M
PD 26,102 2,266,737 215 M
CS 5,079 519,986 203 M
DX 5,511 1,264,629 169 M
CG 5,634 465,951 168 M
LG 8,570 890,206 165 M
View By:
-
POPULAR NEWS