Search:
Wednesday, Feb-21 2018 04:40 WIB
  • AGRI 1,648.000 15.010 (0.919%)
  • BASIC-IND 758.100 -10.620 (-1.382%)
  • BISNIS-27 606.090 -1.800 (-0.296%)
  • COMPOSITE 6,662.880 -26.410 (-0.395%)
  • CONSUMER 2,850.900 -34.450 (-1.194%)
  • DBX 1,014.920 -5.680 (-0.557%)
  • FINANCE 1,223.720 9.130 (0.752%)
  • I-GRADE 180.530 1.110 (0.619%)
  • IDX30 613.570 -2.550 (-0.414%)
  • IDXSMC-COM 273.810 -0.990 (-0.360%)
  • IDXSMC-LIQ 361.770 -2.730 (-0.749%)
  • INFOBANK15 967.710 6.450 (0.671%)
  • INFRASTRUC 1,170.850 -1.780 (-0.152%)
  • Investor33 481.250 -0.570 (-0.118%)
  • ISSI 196.770 -1.730 (-0.872%)
  • JII 782.460 -8.770 (-1.108%)
  • KOMPAS100 1,414.220 -7.280 (-0.512%)
  • LQ45 1,122.180 -6.070 (-0.538%)
  • MANUFACTUR 1,671.140 -20.760 (-1.227%)
  • MBX 1,896.980 -7.150 (-0.376%)
  • MINING 1,986.230 -12.470 (-0.624%)
  • MISC-IND 1,386.040 -15.930 (-1.136%)
  • MNC36 385.640 -0.310 (-0.080%)
  • PEFINDO25 364.670 -1.350 (-0.369%)
  • PROPERTY 544.920 -4.540 (-0.826%)
  • SMinfra18 393.840 -2.030 (-0.513%)
  • SRI-KEHATI 410.310 -0.180 (-0.044%)
  • TOTAL_MARKET 6,662.880 -26.410 (-0.395%)
  • TRADE 950.260 -8.890 (-0.927%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,600 375 (2.84%)
  • ABBA 50 0 (0.00%)
  • ACES 1,325 -25 (-1.85%)
  • ACST 2,890 -40 (-1.37%)
  • ADES 960 -25 (-2.54%)
  • ADHI 2,460 -20 (-0.81%)
  • ADMF 8,825 0 (0.00%)
  • ADMG 276 4 (1.47%)
  • ADRO 2,430 -60 (-2.41%)
  • AGII 740 -20 (-2.63%)
  • AGRO 560 0 (0.00%)
  • AGRO-W 430 -40 (-8.51%)
  • AGRS 620 124 (25.00%)
  • AHAP 178 3 (1.71%)
  • AIMS 318 6 (1.92%)
  • AISA 525 -20 (-3.67%)
  • AKKU 56 -1 (-1.75%)
  • AKPI 720 -100 (-12.20%)
  • AKRA 5,975 -175 (-2.85%)
  • AKSI 310 -6 (-1.90%)
  • ALKA 480 -10 (-2.04%)
  • ALMI 238 4 (1.71%)
  • ALTO 342 -16 (-4.47%)
  • AMFG 5,400 100 (1.89%)
  • AMIN 384 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • AMRT 590 -20 (-3.28%)
  • ANJT 1,330 -55 (-3.97%)
  • ANTM 900 -20 (-2.17%)
  • APEX 1,780 0 (0.00%)
  • APIC 525 5 (0.96%)
  • APLI 100 0 (0.00%)
  • APLN 230 0 (0.00%)
  • ARII 1,140 -60 (-5.00%)
  • ARMY 288 -6 (-2.04%)
  • ARNA 354 -4 (-1.12%)
  • ARTA 300 2 (0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 214 8 (3.88%)
  • ASBI 304 0 (0.00%)
  • ASGR 1,260 -5 (-0.40%)
  • ASII 8,300 -125 (-1.48%)
  • ASJT 480 2 (0.42%)
  • ASMI 835 5 (0.60%)
  • ASRI 390 2 (0.52%)
  • ASSA 216 -4 (-1.82%)
  • ATIC 775 10 (1.31%)
  • AUTO 1,910 -20 (-1.04%)
  • BABP 52 0 (0.00%)
  • BACA 286 -14 (-4.67%)
  • BACA-W 183 -12 (-6.15%) © 2010 IMQ - LKBN ANTARA
  • BAJA 185 5 (2.78%)
  • BALI 1,475 -5 (-0.34%)
  • BAPA 102 -2 (-1.92%)
  • BATA 650 20 (3.17%)
  • BBCA 24,025 -225 (-0.93%)
  • BBHI 218 -6 (-2.68%)
  • BBKP 635 -10 (-1.55%)
  • BBLD 510 5 (0.99%)
  • BBNI 9,925 50 (0.51%)
  • BBRI 3,800 -60 (-1.55%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,800 -40 (-1.04%)
  • BBYB 326 0 (0.00%)
  • BCIP 137 -2 (-1.44%)
  • BDMN 6,850 -150 (-2.14%)
  • BEKS 50 -3 (-5.66%)
  • BELL 214 -2 (-0.93%)
  • BEST 292 2 (0.69%)
  • BFIN 850 90 (11.84%)
  • BGTG 158 -7 (-4.24%)
  • BHIT 129 -2 (-1.53%)
  • BIKA 310 0 (0.00%)
  • BIMA 84 0 (0.00%)
  • BINA 890 -55 (-5.82%)
  • BIPI 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BIPP 82 0 (0.00%)
  • BIRD 3,480 -20 (-0.57%)
  • BISI 1,900 0 (0.00%)
  • BJBR 2,290 -30 (-1.29%)
  • BJTM 780 -5 (-0.64%)
  • BKDP 84 -2 (-2.33%)
  • BKSL 212 -4 (-1.85%)
  • BKSL-W 105 -2 (-1.87%)
  • BKSW 216 4 (1.89%)
  • BLTZ 9,100 400 (4.60%)
  • BMAS 338 0 (0.00%)
  • BMRI 9,050 575 (6.78%)
  • BMSR 188 -5 (-2.59%)
  • BMTR 650 -5 (-0.76%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,400 0 (0.00%)
  • BNII 306 16 (5.52%)
  • BNLI 665 10 (1.53%)
  • BOGA 605 -5 (-0.82%)
  • BOLT 930 -10 (-1.06%)
  • BOSS 935 185 (24.67%)
  • BPFI 715 95 (15.32%)
  • BRMS 85 5 (6.25%)
  • BRPT 2,490 -30 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,790 -30 (-1.65%)
  • BSIM 790 0 (0.00%)
  • BSSR 2,440 30 (1.24%)
  • BTEK 138 -5 (-3.50%)
  • BTEL 50 0 (0.00%)
  • BTON 173 25 (16.89%)
  • BTPN 3,420 200 (6.21%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 1,690 -110 (-6.11%)
  • BULL 236 -2 (-0.84%)
  • BULL-W 135 -2 (-1.46%)
  • BUMI 328 -4 (-1.20%)
  • BUVA 515 15 (3.00%)
  • BVIC 254 2 (0.79%)
  • BWPT 224 8 (3.70%)
  • BYAN 10,750 0 (0.00%)
  • CAMP 675 5 (0.75%)
  • CANI 260 2 (0.78%)
  • CARS 1,435 -35 (-2.38%)
  • CASA 284 6 (2.16%)
  • CASS 720 -15 (-2.04%)
  • CEKA 1,365 -20 (-1.44%)
  • CENT 92 -1 (-1.08%)
  • CFIN 320 2 (0.63%)
  • CINT 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 650 0 (0.00%)
  • CKRA 82 0 (0.00%)
  • CLEO 900 -5 (-0.55%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,585 -5 (-0.31%)
  • CMPP 368 -4 (-1.08%)
  • CNKO 50 0 (0.00%)
  • COWL 830 -5 (-0.60%)
  • CPIN 3,600 -30 (-0.83%)
  • CPRO 50 0 (0.00%)
  • CSAP 496 -29 (-5.52%)
  • CSIS 1,620 -5 (-0.31%)
  • CTRA 1,250 -35 (-2.72%)
  • CTTH 135 1 (0.75%)
  • DART 314 2 (0.64%)
  • DAYA 186 0 (0.00%)
  • DEFI 690 5 (0.73%)
  • DEWA 50 0 (0.00%)
  • DGIK 74 -1 (-1.33%)
  • DILD 362 0 (0.00%)
  • DKFT 394 0 (0.00%)
  • DMAS 187 -5 (-2.60%)
  • DOID 1,095 -15 (-1.35%)
  • DPUM 292 0 (0.00%)
  • DSFI 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 420 24 (6.06%)
  • DVLA 2,030 -10 (-0.49%)
  • DWGL 296 -4 (-1.33%)
  • DWGL-W 71 -1 (-1.39%)
  • DYAN 59 -1 (-1.67%)
  • ECII 790 -50 (-5.95%)
  • EKAD 695 -5 (-0.71%)
  • ELSA 490 40 (8.89%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 2 (0.78%)
  • ENRG 262 52 (24.76%)
  • EPMT 2,360 30 (1.29%)
  • ERAA 905 -25 (-2.69%)
  • ERTX 123 -3 (-2.38%)
  • ESSA 304 -8 (-2.56%)
  • ESTI 89 1 (1.14%)
  • EXCL 2,920 10 (0.34%)
  • FAST 1,490 0 (0.00%)
  • FASW 5,400 -75 (-1.37%)
  • FINN 137 -1 (-0.72%)
  • FIRE 1,420 10 (0.71%)
  • FISH 2,400 0 (0.00%)
  • FMII 595 -5 (-0.83%)
  • FORU 206 19 (10.16%)
  • FORZ 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • FPNI 202 0 (0.00%)
  • FREN 50 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GDYR 2,480 180 (7.83%)
  • GEMA 1,225 0 (0.00%)
  • GGRM 81,000 -925 (-1.13%)
  • GIAA 324 -12 (-3.57%)
  • GJTL 800 -5 (-0.62%)
  • GMFI 386 6 (1.58%)
  • GOLD 510 78 (18.06%)
  • GOLL 102 0 (0.00%)
  • GPRA 119 -3 (-2.46%)
  • GSMF 130 3 (2.36%)
  • GTBO 300 0 (0.00%)
  • GWSA 163 9 (5.84%)
  • GZCO 71 1 (1.43%)
  • HADE 50 0 (0.00%)
  • HDFA 185 0 (0.00%)
  • HDTX 342 20 (6.21%)
  • HERO 975 -5 (-0.51%)
  • HEXA 3,340 50 (1.52%)
  • HITS 710 0 (0.00%)
  • HMSP 4,830 -90 (-1.83%)
  • HOKI 434 -16 (-3.56%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 101 -5 (-4.72%)
  • HOME 98 -2 (-2.00%)
  • HOTL 103 -6 (-5.50%)
  • HRTA 282 -2 (-0.70%)
  • HRUM 3,150 -100 (-3.08%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -14 (-13.59%)
  • ICBP 8,875 -225 (-2.47%)
  • ICON 110 2 (1.85%)
  • IDPR 910 15 (1.68%)
  • IGAR 410 -2 (-0.49%)
  • IIKP 224 -6 (-2.61%)
  • IKAI 404 46 (12.85%)
  • IKBI 306 -4 (-1.29%)
  • IMAS 835 -10 (-1.18%)
  • IMJS 336 22 (7.01%)
  • IMPC 1,020 0 (0.00%)
  • INAF 4,560 -60 (-1.30%)
  • INAI 398 -4 (-1.00%)
  • INCF 184 8 (4.55%)
  • INCI 494 46 (10.27%)
  • INCO 3,590 -90 (-2.45%)
  • INDF 7,750 -100 (-1.27%)
  • INDR 1,280 -10 (-0.78%)
  • INDS 1,555 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • INDX 105 -2 (-1.87%)
  • INDY 4,300 -80 (-1.83%)
  • INKP 9,500 100 (1.06%)
  • INPC 90 1 (1.12%)
  • INPC-W 16 -1 (-5.88%)
  • INRU 900 65 (7.78%)
  • INTA 452 -4 (-0.88%)
  • INTA-W 200 -20 (-9.09%)
  • INTP 21,450 -150 (-0.69%)
  • IPCM 402 -10 (-2.43%)
  • IPOL 121 2 (1.68%)
  • ISAT 5,525 -125 (-2.21%)
  • ISSP 158 7 (4.64%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 29,975 -25 (-0.08%)
  • JAWA 199 0 (0.00%)
  • JGLE 112 3 (2.75%)
  • JIHD 480 0 (0.00%)
  • JKON 530 0 (0.00%)
  • JMAS 940 5 (0.53%)
  • JPFA 1,600 5 (0.31%)
  • JPRS 134 -1 (-0.74%)
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,525 -125 (-2.21%)
  • JSPT 2,110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 296 -2 (-0.67%)
  • KAEF 2,440 10 (0.41%)
  • KARW 169 3 (1.81%)
  • KBLI 510 -10 (-1.92%)
  • KBLM 320 -6 (-1.84%)
  • KBLV 530 20 (3.92%)
  • KBRI 50 0 (0.00%)
  • KDSI 535 0 (0.00%)
  • KICI 182 -4 (-2.15%)
  • KIJA 284 -2 (-0.70%)
  • KINO 1,980 -10 (-0.50%)
  • KIOS 3,000 0 (0.00%)
  • KIOS-W 2,280 -220 (-8.80%)
  • KKGI 400 -14 (-3.38%)
  • KLBF 1,620 -15 (-0.92%)
  • KMTR 450 -8 (-1.75%)
  • KOBX 131 1 (0.77%)
  • KOPI 745 -5 (-0.67%)
  • KPIG 1,335 -15 (-1.11%)
  • KRAH 2,520 50 (2.02%)
  • KRAS 505 -20 (-3.81%)
  • KREN 550 -5 (-0.90%)
  • LCGP 74 -2 (-2.63%)
  • LCKM 456 -8 (-1.72%)
  • LEAD 156 -5 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,475 -125 (-2.23%)
  • LION 690 -20 (-2.82%)
  • LMAS 64 2 (3.23%)
  • LMPI 177 1 (0.57%)
  • LMSH 740 10 (1.37%)
  • LPCK 3,320 20 (0.61%)
  • LPGI 4,500 -200 (-4.26%)
  • LPIN 1,050 0 (0.00%)
  • LPKR 505 -10 (-1.94%)
  • LPLI 180 11 (6.51%)
  • LPPF 11,075 -25 (-0.23%)
  • LPPS 102 2 (2.00%)
  • LRNA 101 4 (4.12%)
  • LRNA-W 17 0 (0.00%)
  • LSIP 1,350 10 (0.75%)
  • LTLS 655 5 (0.77%)
  • MABA 1,030 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 700 -5 (-0.71%)
  • MAMI 98 -1 (-1.01%)
  • MAPB 1,875 15 (0.81%)
  • MAPI 7,175 -100 (-1.37%)
  • MARK 1,780 -15 (-0.84%)
  • MASA 286 12 (4.38%)
  • MAYA 4,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 3,650 100 (2.82%)
  • MBSS 870 -5 (-0.57%)
  • MBTO 137 4 (3.01%)
  • MCAS 2,320 10 (0.43%)
  • MCOR 222 2 (0.91%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,370 20 (0.85%)
  • MDKI 342 -10 (-2.84%)
  • MDLN 326 2 (0.62%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,275 20 (1.59%)
  • MEDC-W 635 5 (0.79%)
  • MEGA 2,650 -110 (-3.99%)
  • MERK 8,175 0 (0.00%)
  • META 218 2 (0.93%)
  • MFIN 1,645 55 (3.46%)
  • MFMI 710 0 (0.00%)
  • MGNA 67 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,100 10 (0.48%)
  • MINA 1,800 -50 (-2.70%)
  • MKNT 332 0 (0.00%)
  • MKPI 32,425 -50 (-0.15%)
  • MLBI 14,900 150 (1.02%)
  • MLIA 600 -20 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • MLPL 182 11 (6.43%)
  • MLPT 780 0 (0.00%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,560 -40 (-2.50%)
  • MPMX 845 -5 (-0.59%)
  • MPOW 254 4 (1.60%)
  • MPPA 476 10 (2.15%)
  • MRAT 206 2 (0.98%)
  • MSKY 825 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTRA 438 -4 (-0.90%)
  • MTWI 172 -1 (-0.58%)
  • MYOH 805 -5 (-0.62%)
  • MYOR 2,380 0 (0.00%)
  • MYRX 171 -6 (-3.39%)
  • MYRXP 50 0 (0.00%)
  • MYTX 180 -7 (-3.74%)
  • NAGA 380 16 (4.40%)
  • NASA 392 -8 (-2.00%)
  • NELY 136 -2 (-1.45%)
  • NIKL 3,770 10 (0.27%)
  • NIPS 440 10 (2.33%)
  • NIRO 89 0 (0.00%)
  • NISP 1,875 -10 (-0.53%)
  • NRCA 430 8 (1.90%) © 2010 IMQ - LKBN ANTARA
  • OASA 324 12 (3.85%)
  • OKAS 402 6 (1.52%)
  • PADI 600 -5 (-0.83%)
  • PALM 312 0 (0.00%)
  • PANR 488 2 (0.41%)
  • PANS 2,240 40 (1.82%)
  • PBID 890 -10 (-1.11%)
  • PBRX 505 5 (1.00%)
  • PCAR 2,420 -50 (-2.02%)
  • PGAS 2,630 20 (0.77%)
  • PGLI 164 0 (0.00%)
  • PICO 236 2 (0.85%)
  • PJAA 1,565 -15 (-0.95%)
  • PKPK 75 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,340 -100 (-2.91%)
  • PNBN 1,405 5 (0.36%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,210 -15 (-1.22%)
  • PNLF 272 2 (0.74%)
  • POLY 85 -4 (-4.49%)
  • POOL 4,090 -10 (-0.24%)
  • PORT 650 -5 (-0.76%)
  • POWR 1,175 -25 (-2.08%)
  • PPRE 390 -4 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • PPRO 191 0 (0.00%)
  • PRAS 218 -2 (-0.91%)
  • PRDA 3,570 -10 (-0.28%)
  • PSAB 199 8 (4.19%)
  • PSDN 374 2 (0.54%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 -5 (-2.86%)
  • PTBA 3,330 10 (0.30%)
  • PTIS 498 -22 (-4.23%)
  • PTPP 3,180 0 (0.00%)
  • PTRO 2,560 -70 (-2.66%)
  • PTSN 224 4 (1.82%)
  • PUDP 468 -2 (-0.43%)
  • PWON 685 5 (0.74%)
  • PYFA 188 -4 (-2.08%)
  • R-LQ45X 1,155 -10 (-0.86%)
  • RAJA 615 -25 (-3.91%)
  • RALS 1,175 -20 (-1.67%)
  • RANC 352 2 (0.57%)
  • RBMS 242 -8 (-3.20%)
  • RDTX 5,700 100 (1.79%)
  • RELI 398 -26 (-6.13%)
  • RICY 147 0 (0.00%)
  • RIGS 250 -10 (-3.85%)
  • RIMO 156 -7 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • RODA 152 6 (4.11%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 222 -2 (-0.89%)
  • SAME 575 -10 (-1.71%)
  • SCCO 10,200 -300 (-2.86%)
  • SCMA 2,700 -30 (-1.10%)
  • SDMU 364 -2 (-0.55%)
  • SDPC 102 2 (2.00%)
  • SDRA 850 0 (0.00%)
  • SGRO 2,500 -20 (-0.79%)
  • SHIP 780 5 (0.65%)
  • SIDO 685 5 (0.74%)
  • SILO 8,675 0 (0.00%)
  • SIMA 158 1 (0.64%)
  • SIMP 515 -5 (-0.96%)
  • SIPD 1,035 -5 (-0.48%)
  • SKBM 515 -10 (-1.90%)
  • SKLT 1,150 50 (4.55%)
  • SMAR 3,360 10 (0.30%)
  • SMBR 3,130 -50 (-1.57%)
  • SMCB 860 -5 (-0.58%)
  • SMDM 122 3 (2.52%)
  • SMDR 540 -15 (-2.70%)
  • SMGR 11,300 -400 (-3.42%)
  • SMMA 9,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 202 -4 (-1.94%)
  • SMRA 1,150 0 (0.00%)
  • SMRU 448 -6 (-1.32%)
  • SMSM 1,350 45 (3.45%)
  • SOCI 286 4 (1.42%)
  • SPMA 314 16 (5.37%)
  • SQMI 326 2 (0.62%)
  • SRAJ 188 0 (0.00%)
  • SRIL 342 -4 (-1.16%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,810 -40 (-1.04%)
  • SSIA 610 10 (1.67%)
  • SSMS 1,435 -5 (-0.35%)
  • SSTM 430 0 (0.00%)
  • STAR 79 -3 (-3.66%)
  • SUGI 50 0 (0.00%)
  • SULI 200 0 (0.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 800 0 (0.00%)
  • TAXI 52 -1 (-1.89%)
  • TBIG 6,000 100 (1.69%)
  • TBLA 1,180 -10 (-0.84%)
  • TBMS 970 35 (3.74%)
  • TELE 915 0 (0.00%)
  • TFCO 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • TGRA 520 -5 (-0.95%)
  • TIFA 189 -1 (-0.53%)
  • TINS 1,090 -15 (-1.36%)
  • TIRA 252 -12 (-4.55%)
  • TIRT 99 -1 (-1.00%)
  • TKIM 4,600 10 (0.22%)
  • TLKM 4,070 20 (0.49%)
  • TMAS 1,100 -35 (-3.08%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,650 -50 (-1.85%)
  • TOPS 4,210 -10 (-0.24%)
  • TOTL 735 0 (0.00%)
  • TOTO 398 0 (0.00%)
  • TOWR 3,550 -100 (-2.74%)
  • TPIA 6,200 -200 (-3.12%)
  • TPMA 195 5 (2.63%)
  • TRAM 360 4 (1.12%)
  • TRAM-W 250 26 (11.61%)
  • TRIL 51 1 (2.00%)
  • TRIM 139 1 (0.72%)
  • TRIS 300 0 (0.00%)
  • TRST 430 16 (3.86%)
  • TRUS 300 -26 (-7.98%)
  • TSPC 1,640 5 (0.31%)
  • ULTJ 1,340 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,990 -10 (-0.25%)
  • UNIT 340 12 (3.66%)
  • UNSP 276 16 (6.15%)
  • UNTR 37,350 -850 (-2.23%)
  • UNVR 54,450 -350 (-0.64%)
  • VICO 312 40 (14.71%)
  • VINS 161 -4 (-2.42%)
  • VINS-W 54 -6 (-10.00%)
  • VIVA 310 -2 (-0.64%)
  • VOKS 248 2 (0.81%)
  • VRNA 93 1 (1.09%)
  • WAPO 96 5 (5.49%)
  • WEGE 276 -2 (-0.72%)
  • WEHA 210 0 (0.00%)
  • WICO 490 -10 (-2.00%)
  • WIIM 270 10 (3.85%)
  • WIKA 1,970 -40 (-1.99%)
  • WINS 330 -4 (-1.20%)
  • WOMF 266 52 (24.30%)
  • WOOD 264 -2 (-0.75%)
  • WSBP 476 -14 (-2.86%)
  • WSKT 3,050 -60 (-1.93%)
  • WTON 580 -15 (-2.52%)
  • XCID 96 0 (0.00%)
  • XIIC 1,227 27 (2.25%) © 2010 IMQ - LKBN ANTARA
  • XIIF 810 8 (1.00%)
  • XIIT 624 -6 (-0.95%)
  • XIJI 790 0 (0.00%)
  • XISR 410 0 (0.00%)
  • XPES 511 3 (0.59%)
  • XPLQ 610 4 (0.66%)
  • YPAS 785 90 (12.95%)
  • ZINC 1,745 -15 (-0.85%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 4,644 2,587,783 84.3 M 3,465 1,881,222 76.1 M
AF Harita Kencana Sekuritas 126 41,814 3.4 M 356 314,502 12.1 M
AG Kiwoom Sekuritas Indonesia 2,602 1,190,606 42.1 M 2,513 1,313,846 46.7 M
AH Shinhan Sekuritas Indonesia 136 93,331 1.9 M 243 55,510 1.6 M
AI UOB Kay Hian Sekuritas 6,274 1,819,398 242.4 M 6,912 1,654,815 66.8 M
AK UBS Sekuritas Indonesia 5,862 408,094 139.6 M 14,359 807,559 209.3 M
AN Wanteg Sekuritas 325 109,052 7.7 M 869 217,661 12.1 M
AO ERDIKHA ELIT SEKURITAS 5,368 2,233,197 67.5 M 3,989 2,158,098 80.6 M
AP Pacific Sekuritas Indonesia 15 4,210,195 57.3 M 21 4,211,066 57.3 M
AR Binaartha Sekuritas 177 85,927 7.5 M 538 573,342 11.3 M
AT Phintraco Sekuritas 2,001 583,571 14.7 M 1,475 453,870 11.5 M
AZ Sucor Sekuritas 2,218 2,478,496 119.2 M 2,185 2,574,676 129.2 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 70 764,328 9.2 M 192 801,333 10.1 M
BK J.P. Morgan Sekuritas Indonesia 3,582 302,848 143.1 M 2,254 1,048,722 73.2 M
BQ DANPAC SEKURITAS 2,030 1,760,851 53.1 M 2,466 8,668,808 116.6 M
BR Trust Sekuritas 1,064 839,785 16.0 M 767 103,901 9.7 M
BS Equity Sekuritas Indonesia 576 134,371 19.1 M 438 153,436 11.3 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 210 109,079 4.4 M 516 270,877 12.3 M
CC MANDIRI SEKURITAS 29,717 9,313,146 411.0 M 27,553 6,668,439 341.4 M
CD Mega Capital Sekuritas 3,337 1,621,164 69.2 M 3,966 2,095,635 66.4 M
CG Citigroup Sekuritas Indonesia 6,894 591,848 198.0 M 6,704 422,893 176.4 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 10,163 19,698,662 269.4 M 13,777 21,345,297 303.2 M
CS Credit Suisse Sekuritas Indonesia 6,828 1,236,404 355.2 M 8,173 1,222,505 438.8 M
DB Deutsche Sekuritas Indonesia 6,948 667,744 151.0 M 11,976 1,312,655 227.1 M
DD Makindo Sekuritas 7 1,155 0.0 M 8 1,190 0.1 M
DH SINARMAS SEKURITAS 6,208 1,799,434 86.5 M 5,797 2,031,752 104.2 M
DM Masindo Artha Sekuritas 202 250,037 5.6 M 120 14,050 1.5 M
DP DBS Vickers Sekuritas Indonesia 269 12,403 5.7 M 1,601 63,750 12.8 M
DR RHB Sekuritas Indonesia 9,877 4,813,517 155.4 M 8,241 3,076,224 154.0 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 4,209 1,535,193 108.5 M 5,558 1,486,457 104.8 M
EL Evergreen Sekuritas Indonesia 1,653 399,577 12.7 M 1,674 234,706 13.0 M
EP MNC Sekuritas 24,024 3,133,694 112.4 M 19,037 2,693,679 111.9 M
ES EKOKAPITAL SEKURITAS 231 213,445 4.5 M 223 104,571 4.5 M
FG Nomura Sekuritas Indonesia 3,514 282,117 85.3 M 3,812 223,568 112.3 M
FM ONIX SEKURITAS 602 96,768 11.9 M 564 79,912 8.3 M
FO Forte Global Sekuritas 7 550 0.1 M 18 2,708 0.2 M
FS Yuanta Sekuritas Indonesia 1,770 1,724,558 81.2 M 5,391 1,530,288 86.9 M
FZ Waterfront Sekuritas Indonesia 2,771 2,165,578 63.3 M 2,811 1,516,492 53.5 M
GA BNC Sekuritas Indonesia 1,101 608,003 28.4 M 1,833 900,831 58.1 M
GI Mahastra Andalan Sekuritas 35 12,060 0.6 M 110 12,100 0.5 M
GR PANIN SEKURITAS Tbk. 9,955 5,426,525 226.0 M 8,789 3,245,739 124.4 M
GW HSBC Sekuritas Indonesia 136 2,949 3.3 M 574 39,837 20.6 M
HD KGI Sekuritas Indonesia 4,230 1,835,674 56.6 M 3,016 1,783,354 61.4 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,579 1,242,334 52.6 M 2,483 1,098,280 45.3 M
ID Anugerah Sekuritas Indonesia 781 805,803 19.7 M 546 774,650 13.4 M
IF SAMUEL SEKURITAS INDONESIA 3,787 992,196 88.3 M 2,866 1,613,658 56.5 M
IH Pacific 2000 Sekuritas 847 148,989 13.7 M 961 166,208 8.8 M
II Danatama Makmur Sekuritas 42 35,777 0.9 M 1,360 2,083,387 11.3 M
IN INVESTINDO NUSANTARA SEKURITA 1,070 694,915 27.6 M 1,721 873,853 31.1 M
IP Indosurya Bersinar Sekuritas 1,446 506,883 20.9 M 1,120 301,629 18.7 M
IT INTI TELADAN SEKURITAS 75 13,777 1.0 M 75 29,997 1.7 M
IU Indo Capital Sekuritas 903 109,084 16.2 M 733 77,408 8.3 M
KI Ciptadana Sekuritas Asia 2,299 2,134,995 88.0 M 4,780 4,150,855 164.3 M
KK Phillip Sekuritas Indonesia 14,108 4,212,012 163.9 M 12,434 3,678,181 154.9 M
KS Kresna Sekuritas 2,910 4,044,376 236.9 M 2,732 3,881,047 235.2 M
KW Madani Sekuritas Indonesia 7 10,110 0.1 M 1 100 0.0 M
KZ CLSA Sekuritas Indonesia 4,434 394,618 204.9 M 9,053 1,267,280 273.1 M
LG Trimegah Sekuritas Indonesia Tbk. 6,823 3,540,701 172.2 M 7,404 4,573,467 184.2 M
LH Royal Investium Sekuritas 3,720 591,809 18.2 M 4,365 604,036 18.4 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,647 1,934,352 67.7 M 2,808 1,939,515 85.9 M
MG Semesta Indovest Sekuritas 5,933 2,219,775 102.7 M 4,974 1,785,635 90.6 M
MI Victoria Sekuritas Indonesia 1,571 482,491 15.5 M 1,758 539,789 27.4 M
MK Ekuator Swarna Sekuritas 676 579,963 16.6 M 247 348,955 9.2 M
ML Merrill Lynch Sekuritas Indonesia 13,407 388,947 182.3 M 3,748 180,097 76.3 M
MS Morgan Stanley Sekuritas Indonesia 4,357 575,310 307.7 M 6,625 652,005 314.1 M
MU Minna Padi Investama Sekuritas 400 3,597,633 166.4 M 567 3,965,787 170.2 M
NI BNI Sekuritas 18,916 5,094,126 242.7 M 17,878 4,351,254 146.0 M
OD DANAREKSA SEKURITAS 7,738 1,806,173 191.5 M 6,388 1,354,701 75.7 M
OK NET SEKURITAS 246 111,188 8.1 M 137 44,133 2.8 M
PC FAC Sekuritas Indonesia 4,889 360,139 18.7 M 3,000 409,354 32.5 M
PD Indo Premier Sekuritas 32,570 5,834,465 313.3 M 26,102 5,314,410 302.7 M
PF Danasakti Sekuritas Indonesia 1,258 133,344 8.6 M 912 106,351 6.9 M
PG PANCA GLOBAL SECURITIES 312 597,035 17.9 M 446 1,861,115 34.5 M
PI Magenta Kapital Sekuritas Indonesia 57 32,605 1.0 M 50 21,363 0.6 M
PK Pratama Capital Sekuritas 254 116,134 3.3 M 409 245,804 9.3 M
PO Pilarmas Investindo Sekuritas 905 407,491 34.3 M 1,236 408,365 20.6 M
PP Aldiracita Sekuritas Indonesia 26 4,077 0.2 M 22 3,935 0.2 M
PS PARAMITRA ALFA SEKURITAS 964 98,375 8.7 M 837 96,659 8.3 M
QA Pool Advista Sekuritas 4,112 427,032 13.0 M 4,893 148,511 12.7 M
RB Nikko Sekuritas Indonesia 145 25,586 3.0 M 181 43,795 5.2 M
RF Buana Capital Sekuritas 643 8,661,318 124.5 M 921 243,227 33.8 M
RG Profindo Sekuritas Indonesia 1,808 554,115 26.3 M 1,499 437,240 22.2 M
RO NISP SEKURITAS 1,270 313,473 16.5 M 1,718 550,844 27.5 M
RS Yulie Sekuritas Indonesia Tbk. 75 116,615 1.8 M 161 122,459 2.0 M
RX Macquarie Sekuritas Indonesia 3,294 423,315 150.9 M 6,619 1,798,523 248.6 M
SA BOSOWA SEKURITAS 1,409 2,998,233 57.4 M 1,027 330,680 13.4 M
SC IMG Sekuritas 8 355 0.3 M 36 7,748 0.7 M
SH Artha Sekuritas Indonesia 1,345 1,119,498 49.8 M 1,248 746,884 41.2 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 2,282 513,749 36.0 M 2,300 531,380 97.7 M
SS Supra Sekuritas Indonesia 148 62,606 4.3 M 148 31,767 2.2 M
TF Universal Broker Indonesia Sekuritas 1,699 2,021,402 65.0 M 1,640 1,865,239 61.3 M
TP OCBC Sekuritas Indonesia 2,733 1,606,234 68.8 M 2,606 1,499,854 64.1 M
TS Dwidana Sakti Sekuritas 42 14,074 1.4 M 205 164,832 3.2 M
TX Dhanawibawa Sekuritas Indonesia 96 653,370 35.4 M 143 654,770 35.2 M
XA NH Korindo Sekuritas Indonesia 4,420 4,174,748 116.5 M 1,793 4,871,478 127.5 M
XC Primasia Unggul Sekuritas 166 106,440 2.4 M 303 41,292 2.7 M
XL Mahakarya Artha Sekuritas 1,412 141,281 5.1 M 1,485 162,766 6.3 M
YB Jasa Utama Capital Sekuritas 6,756 3,520,575 116.8 M 6,800 3,438,309 141.0 M
YJ Lotus Andalan Sekuritas 8,533 4,560,937 139.8 M 7,108 4,702,017 133.0 M
YO Amantara Sekuritas Indonesia 16 1,130 0.1 M 14 3,220 0.1 M
YP Mirae Asset Sekuritas Indonesia 53,820 14,401,985 558.5 M 45,017 12,300,869 478.9 M
YU CIMB Sekuritas Indonesia 14,045 3,748,051 334.9 M 17,216 5,667,564 475.3 M
ZP MAYBANK KIM ENG SECURITIES 8,310 3,076,744 166.1 M 11,437 5,637,942 257.3 M
ZR Bumiputera Sekuritas 867 515,741 22.0 M 2,199 627,191 17.0 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 53,820 14,401,985 559 M
CC 29,717 9,313,146 411 M
CS 6,828 1,236,404 355 M
YU 14,045 3,748,051 335 M
PD 32,570 5,834,465 313 M
MS 4,357 575,310 308 M
CP 10,163 19,698,662 269 M
NI 18,916 5,094,126 243 M
AI 6,274 1,819,398 242 M
KS 2,910 4,044,376 237 M
GR 9,955 5,426,525 226 M
KZ 4,434 394,618 205 M
CG 6,894 591,848 198 M
OD 7,738 1,806,173 192 M
ML 13,407 388,947 182 M
View By:
-
POPULAR NEWS