Search:
Saturday, May-26 2018 01:52 WIB
  • AGRI 1,545.560 -3.580 (-0.231%)
  • BASIC-IND 797.880 9.670 (1.227%)
  • BISNIS-27 521.380 5.060 (0.980%)
  • COMPOSITE 5,975.740 29.200 (0.491%)
  • CONSUMER 2,467.510 7.000 (0.284%)
  • DBX 967.620 0.430 (0.044%)
  • FINANCE 1,058.650 9.960 (0.950%)
  • I-GRADE 149.930 1.310 (0.881%)
  • IDX30 520.830 2.990 (0.577%)
  • IDXBUMN20 380.610 2.570 (0.680%)
  • IDXHIDIV20 499.160 4.830 (0.977%)
  • IDXSMC-COM 259.240 0.920 (0.356%)
  • IDXSMC-LIQ 316.400 0.510 (0.161%)
  • INFOBANK15 815.230 8.870 (1.100%)
  • INFRASTRUC 1,016.180 -6.310 (-0.617%)
  • Investor33 418.100 2.340 (0.563%)
  • ISSI 178.340 0.040 (0.022%)
  • JII 685.390 -2.190 (-0.319%)
  • JII70 227.280 0.060 (0.026%)
  • KOMPAS100 1,228.940 7.350 (0.602%)
  • LQ45 958.380 4.510 (0.473%)
  • MANUFACTUR 1,526.850 7.510 (0.494%)
  • MBX 1,688.490 9.210 (0.548%)
  • MINING 1,874.080 5.540 (0.296%)
  • MISC-IND 1,255.400 1.090 (0.087%)
  • MNC36 336.220 1.810 (0.541%)
  • PEFINDO25 350.090 0.500 (0.143%)
  • PROPERTY 463.740 1.540 (0.333%)
  • SMinfra18 328.320 1.890 (0.579%)
  • SRI-KEHATI 353.800 1.390 (0.394%)
  • TOTAL_MARKET 5,975.740 29.200 (0.491%)
  • TRADE 911.640 5.660 (0.625%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,700 -100 (-0.78%)
  • ABBA 61 -1 (-1.61%)
  • ABMM 2,190 180 (8.96%)
  • ACES 1,235 -15 (-1.20%)
  • ACST 2,700 0 (0.00%)
  • ADES 950 25 (2.70%)
  • ADHI 1,950 0 (0.00%)
  • ADMF 8,275 100 (1.22%)
  • ADMG 364 8 (2.25%)
  • ADRO 1,830 -5 (-0.27%)
  • AGII 670 10 (1.52%)
  • AGRO 366 6 (1.67%)
  • AGRO-W 216 -34 (-13.60%)
  • AGRS 392 -16 (-3.92%)
  • AHAP 220 8 (3.77%)
  • AIMS 266 0 (0.00%)
  • AISA 484 14 (2.98%)
  • AKKU 51 0 (0.00%)
  • AKRA 4,570 0 (0.00%)
  • AKSI 300 2 (0.67%)
  • ALKA 384 -22 (-5.42%)
  • ALMI 332 2 (0.61%)
  • ALTO 398 -2 (-0.50%)
  • AMAG 344 -10 (-2.82%)
  • AMIN 480 6 (1.27%) © 2010 IMQ - LKBN ANTARA
  • AMRT 625 0 (0.00%)
  • ANJT 1,170 0 (0.00%)
  • ANTM 870 -15 (-1.69%)
  • APEX 1,780 0 (0.00%)
  • APIC 505 0 (0.00%)
  • APII 175 -6 (-3.31%)
  • APLI 106 2 (1.92%)
  • APLN 202 2 (1.00%)
  • ARII 1,295 -5 (-0.38%)
  • ARMY 314 -6 (-1.88%)
  • ARNA 320 -4 (-1.23%)
  • ARTA 296 -2 (-0.67%)
  • ARTI 50 0 (0.00%)
  • ARTO 169 1 (0.60%)
  • ASBI 322 4 (1.26%)
  • ASGR 1,430 10 (0.70%)
  • ASII 7,250 25 (0.35%)
  • ASJT 316 6 (1.94%)
  • ASMI 700 0 (0.00%)
  • ASRI 344 2 (0.58%)
  • ASSA 286 0 (0.00%)
  • ATIC 745 0 (0.00%)
  • AUTO 1,605 -45 (-2.73%)
  • BABP 52 -1 (-1.89%)
  • BACA 282 2 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 146 -2 (-1.35%)
  • BALI 1,570 5 (0.32%)
  • BAPA 142 -3 (-2.07%)
  • BATA 585 30 (5.41%)
  • BAYU 2,680 80 (3.08%)
  • BBCA 22,550 100 (0.45%)
  • BBHI 165 -2 (-1.20%)
  • BBKP 398 -2 (-0.50%)
  • BBLD 575 -5 (-0.86%)
  • BBNI 7,975 300 (3.91%)
  • BBRI 3,120 60 (1.96%)
  • BBRM 75 1 (1.35%)
  • BBTN 3,000 0 (0.00%)
  • BBYB 310 -10 (-3.12%)
  • BCIP 110 -2 (-1.79%)
  • BDMN 6,125 150 (2.51%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 268 0 (0.00%)
  • BFIN 790 20 (2.60%)
  • BGTG 98 -2 (-2.00%)
  • BHIT 121 2 (1.68%)
  • BIKA 300 10 (3.45%)
  • BIMA 82 -2 (-2.38%)
  • BINA 424 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BIPI 69 0 (0.00%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,880 100 (3.60%)
  • BISI 1,910 0 (0.00%)
  • BJBR 2,120 50 (2.42%)
  • BJTM 695 0 (0.00%)
  • BKDP 79 0 (0.00%)
  • BKSL 144 2 (1.41%)
  • BKSL-W 64 0 (0.00%)
  • BKSW 204 -6 (-2.86%)
  • BLTZ 8,200 0 (0.00%)
  • BMAS 380 10 (2.70%)
  • BMRI 7,000 0 (0.00%)
  • BMSR 167 2 (1.21%)
  • BMTR 530 5 (0.95%)
  • BNBA 256 -16 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,045 -5 (-0.48%)
  • BNII 244 4 (1.67%)
  • BNLI 498 -2 (-0.40%)
  • BOGA 620 5 (0.81%)
  • BOLT 890 -10 (-1.11%)
  • BOSS 2,050 10 (0.49%)
  • BPFI 580 45 (8.41%)
  • BRIS 585 -25 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • BRMS 70 3 (4.48%)
  • BRNA 1,150 0 (0.00%)
  • BRPT 2,220 -70 (-3.06%)
  • BSDE 1,720 60 (3.61%)
  • BSIM 605 -15 (-2.42%)
  • BSSR 2,610 80 (3.16%)
  • BTEK 144 -2 (-1.37%)
  • BTON 186 7 (3.91%)
  • BTPN 3,530 260 (7.95%)
  • BTPS 1,585 -5 (-0.31%)
  • BUDI 116 -2 (-1.69%)
  • BUKK 1,670 -15 (-0.89%)
  • BULL 120 -4 (-3.23%)
  • BULL-W 53 -4 (-7.02%)
  • BUMI 262 4 (1.55%)
  • BUVA 478 -2 (-0.42%)
  • BVIC 200 0 (0.00%)
  • BWPT 199 -9 (-4.33%)
  • CAMP 520 76 (17.12%)
  • CANI 220 -16 (-6.78%)
  • CARS 2,360 -70 (-2.88%)
  • CASA 312 2 (0.65%)
  • CASA-W 280 0 (0.00%)
  • CASS 690 -5 (-0.72%)
  • CEKA 1,175 55 (4.91%) © 2010 IMQ - LKBN ANTARA
  • CENT 104 0 (0.00%)
  • CFIN 318 0 (0.00%)
  • CINT 296 -2 (-0.67%)
  • CITA 655 -25 (-3.68%)
  • CKRA 96 0 (0.00%)
  • CLEO 1,215 -5 (-0.41%)
  • CLPI 900 20 (2.27%)
  • CMNP 1,395 25 (1.82%)
  • CMPP 300 60 (25.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 600 -50 (-7.69%)
  • COWL 580 15 (2.65%)
  • CPIN 3,750 170 (4.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 555 0 (0.00%)
  • CSIS 1,500 -100 (-6.25%)
  • CTRA 1,000 -5 (-0.50%)
  • CTTH 137 3 (2.24%)
  • DART 302 -4 (-1.31%)
  • DAYA 190 -2 (-1.04%)
  • DEFI 1,190 -10 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 840 -5 (-0.59%)
  • DFAM-W 350 -8 (-2.23%)
  • DGIK 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 372 2 (0.54%)
  • DLTA 5,675 25 (0.44%)
  • DMAS 151 -2 (-1.31%)
  • DNAR 298 8 (2.76%)
  • DNET 2,700 0 (0.00%)
  • DOID 880 -5 (-0.56%)
  • DPNS 414 -4 (-0.96%)
  • DPUM 268 0 (0.00%)
  • DSFI 112 0 (0.00%)
  • DSNG 428 0 (0.00%)
  • DVLA 1,900 50 (2.70%)
  • DWGL 150 2 (1.35%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 87 -1 (-1.14%)
  • ECII 1,100 -30 (-2.65%)
  • EKAD 670 -15 (-2.19%)
  • ELSA 428 -10 (-2.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 190 0 (0.00%)
  • ERAA 2,730 0 (0.00%)
  • ERTX 136 -1 (-0.73%)
  • ESSA 268 4 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESTI 77 -3 (-3.75%)
  • ETWA 92 -3 (-3.16%)
  • EXCL 2,280 -40 (-1.72%)
  • FAST 1,520 0 (0.00%)
  • FASW 6,150 50 (0.82%)
  • FINN 112 -1 (-0.88%)
  • FIRE 4,730 -20 (-0.42%)
  • FIRE-W 4,000 440 (12.36%)
  • FMII 645 0 (0.00%)
  • FORU 141 -2 (-1.40%)
  • FORZ 690 50 (7.81%)
  • FPNI 178 -3 (-1.66%)
  • FREN 97 -13 (-11.82%)
  • GAMA 51 -1 (-1.92%)
  • GDST 98 -1 (-1.01%)
  • GDYR 1,865 -115 (-5.81%)
  • GEMA 1,290 5 (0.39%)
  • GGRM 68,900 125 (0.18%)
  • GHON 1,080 15 (1.41%)
  • GIAA 246 -4 (-1.60%)
  • GJTL 810 0 (0.00%)
  • GMFI 306 -4 (-1.29%)
  • GOLD 410 -30 (-6.82%)
  • GOLL 69 -3 (-4.17%)
  • GPRA 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 242 -14 (-5.47%)
  • GWSA 154 2 (1.32%)
  • GZCO 67 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 182 -4 (-2.15%)
  • HEAL 3,280 30 (0.92%)
  • HELI 117 -3 (-2.50%)
  • HELI-W 47 0 (0.00%)
  • HEXA 3,490 -70 (-1.97%)
  • HITS 715 -5 (-0.69%)
  • HMSP 3,770 70 (1.89%)
  • HOKI 820 -10 (-1.20%)
  • HOKI-W 560 10 (1.82%)
  • HOME 156 36 (30.00%)
  • HOTL 99 -4 (-3.88%)
  • HRTA 264 0 (0.00%)
  • HRUM 2,820 -20 (-0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 91 -1 (-1.09%)
  • IBST 8,500 0 (0.00%)
  • ICBP 8,300 50 (0.61%)
  • ICON 96 -3 (-3.03%)
  • IDPR 800 -100 (-11.11%)
  • IGAR 390 -24 (-5.80%)
  • IIKP 202 19 (10.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 418 -4 (-0.95%)
  • IKBI 298 0 (0.00%)
  • IMAS 2,930 -140 (-4.56%)
  • IMJS 665 -10 (-1.48%)
  • IMPC 960 0 (0.00%)
  • INAF 4,420 10 (0.23%)
  • INAI 545 0 (0.00%)
  • INCF 160 0 (0.00%)
  • INCI 635 5 (0.79%)
  • INCO 3,840 90 (2.40%)
  • INDF 7,025 50 (0.72%)
  • INDR 3,600 -170 (-4.51%)
  • INDS 1,955 -15 (-0.76%)
  • INDX 109 -2 (-1.80%)
  • INDY 3,670 -80 (-2.13%)
  • INKP 16,000 750 (4.92%)
  • INPC 83 -1 (-1.19%)
  • INPC-W 10 -1 (-9.09%)
  • INPS 2,200 -100 (-4.35%)
  • INRU 940 -10 (-1.05%)
  • INTA 488 -4 (-0.81%)
  • INTA-W 256 2 (0.79%)
  • INTD 378 -6 (-1.56%)
  • INTP 18,450 700 (3.94%)
  • IPCM 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • IPOL 116 0 (0.00%)
  • ISAT 3,240 100 (3.18%)
  • ISSP 114 -1 (-0.87%)
  • ITMA 720 15 (2.13%)
  • ITMG 25,150 700 (2.86%)
  • JAWA 195 -5 (-2.50%)
  • JGLE 50 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JMAS 790 -35 (-4.24%)
  • JPFA 1,620 5 (0.31%)
  • JPRS 147 2 (1.38%)
  • JRPT 790 -20 (-2.47%)
  • JSKY 845 0 (0.00%)
  • JSMR 4,320 -10 (-0.23%)
  • JTPE 328 4 (1.23%)
  • KAEF 2,020 10 (0.50%)
  • KARW 133 3 (2.31%)
  • KBLI 390 0 (0.00%)
  • KBLM 348 2 (0.58%)
  • KBLV 600 60 (11.11%)
  • KBRI 50 0 (0.00%)
  • KDSI 845 5 (0.60%)
  • KICI 208 2 (0.97%)
  • KIJA 230 0 (0.00%)
  • KINO 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,650 -10 (-0.38%)
  • KIOS-W 2,200 -40 (-1.79%)
  • KKGI 324 0 (0.00%)
  • KLBF 1,370 50 (3.79%)
  • KMTR 446 -6 (-1.33%)
  • KOBX 230 2 (0.88%)
  • KOIN 246 -4 (-1.60%)
  • KOPI 750 0 (0.00%)
  • KRAH 2,670 20 (0.75%)
  • KRAS 424 0 (0.00%)
  • KREN 740 -10 (-1.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 96 1 (1.05%)
  • LCKM 424 -4 (-0.93%)
  • LEAD 120 -1 (-0.83%)
  • LINK 4,650 10 (0.22%)
  • LION 630 15 (2.44%)
  • LMAS 74 0 (0.00%)
  • LMSH 760 55 (7.80%)
  • LPCK 1,820 -10 (-0.55%)
  • LPIN 1,025 -25 (-2.38%)
  • LPKR 378 4 (1.07%)
  • LPLI 179 10 (5.92%)
  • LPPF 9,400 0 (0.00%)
  • LPPS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LRNA 100 -1 (-0.99%)
  • LRNA-W 11 -1 (-8.33%)
  • LSIP 1,235 -25 (-1.98%)
  • LTLS 640 0 (0.00%)
  • MABA 680 5 (0.74%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%)
  • MAMI 76 -1 (-1.30%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 8,425 125 (1.51%)
  • MARI 1,375 -25 (-1.79%)
  • MARK 1,695 10 (0.59%)
  • MASA 304 -8 (-2.56%)
  • MBAP 3,850 40 (1.05%)
  • MBSS 605 15 (2.54%)
  • MBTO 156 0 (0.00%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 192 0 (0.00%)
  • MDIA 208 -8 (-3.70%)
  • MDKA 2,550 90 (3.66%)
  • MDKI 374 -14 (-3.61%)
  • MDLN 306 6 (2.00%)
  • MEDC 1,170 -15 (-1.27%)
  • MEDC-W 525 -20 (-3.67%)
  • MERK 6,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META 187 0 (0.00%)
  • MFIN 1,680 0 (0.00%)
  • MFMI 635 30 (4.96%)
  • MGNA 63 -1 (-1.56%)
  • MICE 342 0 (0.00%)
  • MIDI 1,000 0 (0.00%)
  • MIKA 1,805 35 (1.98%)
  • MINA 1,950 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 116 -15 (-11.45%)
  • MKNT 254 -4 (-1.55%)
  • MLBI 16,850 250 (1.51%)
  • MLIA 705 0 (0.00%)
  • MLPL 118 1 (0.85%)
  • MLPT 795 25 (3.25%)
  • MNCN 1,240 5 (0.40%)
  • MPMX 1,085 -5 (-0.46%)
  • MPOW 188 -6 (-3.09%)
  • MPPA 292 2 (0.69%)
  • MRAT 197 -1 (-0.51%)
  • MSKY 735 -10 (-1.34%)
  • MTDL 860 -10 (-1.15%)
  • MTLA 372 0 (0.00%)
  • MTRA 428 16 (3.88%)
  • MTSM 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MTWI 116 2 (1.75%)
  • MYOH 815 -5 (-0.61%)
  • MYOR 2,910 10 (0.34%)
  • MYRX 135 0 (0.00%)
  • MYTX 162 0 (0.00%)
  • NAGA 242 24 (11.01%)
  • NELY 134 16 (13.56%)
  • NICK 180 -3 (-1.64%)
  • NIKL 4,020 -80 (-1.95%)
  • NIRO 92 2 (2.22%)
  • NISP 895 -5 (-0.56%)
  • NRCA 392 -8 (-2.00%)
  • OASA 264 -4 (-1.49%)
  • OKAS 284 -16 (-5.33%)
  • PADI 470 0 (0.00%)
  • PALM 290 -8 (-2.68%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,730 35 (2.06%)
  • PBID 975 5 (0.52%)
  • PBRX 476 10 (2.15%)
  • PBSA 585 5 (0.86%)
  • PCAR 2,720 10 (0.37%)
  • PGAS 2,080 -90 (-4.15%)
  • PJAA 1,285 20 (1.58%)
  • PKPK 173 -6 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PLIN 3,400 0 (0.00%)
  • PNBN 845 5 (0.60%)
  • PNBS 86 2 (2.38%)
  • PNIN 1,015 -20 (-1.93%)
  • PNLF 220 0 (0.00%)
  • POLY 166 -3 (-1.78%)
  • POOL 4,800 10 (0.21%)
  • PORT 605 -25 (-3.97%)
  • POWR 1,065 -15 (-1.39%)
  • PPRE 424 2 (0.47%)
  • PPRO 164 4 (2.50%)
  • PRAS 206 11 (5.64%)
  • PRDA 3,090 -30 (-0.96%)
  • PRIM 810 15 (1.89%)
  • PRIM-W 139 3 (2.21%)
  • PSAB 240 6 (2.56%)
  • PSDN 340 -6 (-1.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -4 (-2.31%)
  • PTBA 3,750 -10 (-0.27%)
  • PTPP 2,650 0 (0.00%)
  • PTRO 1,880 -30 (-1.57%)
  • PTSN 232 -2 (-0.85%)
  • PWON 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 183 0 (0.00%)
  • PZZA 1,315 115 (9.58%)
  • R-LQ45X 1,003 13 (1.31%)
  • RAJA 730 -15 (-2.01%)
  • RALS 1,385 25 (1.84%)
  • RANC 338 8 (2.42%)
  • RBMS 179 -4 (-2.19%)
  • RDTX 5,625 -875 (-13.46%)
  • RICY 158 0 (0.00%)
  • RIGS 188 0 (0.00%)
  • RIMO 137 3 (2.24%)
  • RMBA 320 0 (0.00%)
  • RODA 302 8 (2.72%)
  • ROTI 1,055 -5 (-0.47%)
  • RUIS 242 0 (0.00%)
  • SAFE 166 14 (9.21%)
  • SAME 575 0 (0.00%)
  • SCCO 9,800 -100 (-1.01%)
  • SCMA 2,320 20 (0.87%)
  • SDMU 272 -26 (-8.72%)
  • SDPC 97 2 (2.11%)
  • SGRO 2,320 10 (0.43%)
  • SHIP 720 -25 (-3.36%)
  • SIDO 880 5 (0.57%)
  • SILO 6,725 -75 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMA 104 0 (0.00%)
  • SIMP 550 -5 (-0.90%)
  • SIPD 1,015 50 (5.18%)
  • SKBM 535 99 (22.71%)
  • SKYB 488 58 (13.49%)
  • SMBR 3,790 10 (0.26%)
  • SMCB 690 -5 (-0.72%)
  • SMDM 130 0 (0.00%)
  • SMDR 356 0 (0.00%)
  • SMGR 8,775 250 (2.93%)
  • SMMT 192 2 (1.05%)
  • SMRA 930 35 (3.91%)
  • SMRU 510 5 (0.99%)
  • SMSM 1,615 40 (2.54%)
  • SOCI 195 0 (0.00%)
  • SONA 2,750 -450 (-14.06%)
  • SPMA 270 8 (3.05%)
  • SPTO 1,185 0 (0.00%)
  • SQMI 272 2 (0.74%)
  • SRAJ 190 -8 (-4.04%)
  • SRIL 332 -2 (-0.60%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,800 -50 (-1.30%)
  • SSIA 545 -15 (-2.68%)
  • SSMS 1,190 40 (3.48%) © 2010 IMQ - LKBN ANTARA
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 132 0 (0.00%)
  • TAMU 4,120 20 (0.49%)
  • TARA 840 10 (1.20%)
  • TAXI 126 -1 (-0.79%)
  • TBIG 4,990 10 (0.20%)
  • TBLA 1,100 35 (3.29%)
  • TBMS 1,155 0 (0.00%)
  • TDPM 366 2 (0.55%)
  • TELE 840 -10 (-1.18%)
  • TGKA 2,550 240 (10.39%)
  • TGRA 458 -127 (-21.71%)
  • TIFA 184 0 (0.00%)
  • TINS 950 -35 (-3.55%)
  • TIRA 152 -8 (-5.00%)
  • TIRT 90 0 (0.00%)
  • TKIM 13,150 75 (0.57%)
  • TLKM 3,560 0 (0.00%)
  • TMPO 248 0 (0.00%)
  • TOBA 2,190 -60 (-2.67%)
  • TOPS 4,000 10 (0.25%)
  • TOTL 625 0 (0.00%)
  • TOTO 374 2 (0.54%)
  • TOWR 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,800 -150 (-2.52%)
  • TPMA 208 6 (2.97%)
  • TRAM 382 -2 (-0.52%)
  • TRAM-W 224 8 (3.70%)
  • TRIL 76 -3 (-3.80%)
  • TRIM 119 -3 (-2.46%)
  • TRIS 272 0 (0.00%)
  • TRST 410 10 (2.50%)
  • TRUK 535 105 (24.42%)
  • TRUS 218 -20 (-8.40%)
  • TSPC 1,580 -15 (-0.94%)
  • TURI 1,370 0 (0.00%)
  • ULTJ 1,175 10 (0.86%)
  • UNIT 320 0 (0.00%)
  • UNSP 268 0 (0.00%)
  • UNTR 37,500 550 (1.49%)
  • UNVR 46,800 -1,300 (-2.70%)
  • VICO 180 0 (0.00%)
  • VINS 150 22 (17.19%)
  • VINS-W 48 6 (14.29%)
  • VIVA 248 0 (0.00%)
  • VOKS 187 3 (1.63%)
  • VRNA 90 0 (0.00%)
  • WAPO 90 -1 (-1.10%)
  • WEGE 224 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • WEHA 153 -2 (-1.29%)
  • WIIM 248 -2 (-0.80%)
  • WIKA 1,650 -30 (-1.79%)
  • WINS 318 4 (1.27%)
  • WOMF 284 4 (1.43%)
  • WOOD 530 -10 (-1.85%)
  • WSBP 394 -4 (-1.01%)
  • WSKT 2,320 0 (0.00%)
  • WTON 448 -2 (-0.44%)
  • XBNI 1,015 15 (1.50%)
  • XCID 100 1 (1.01%)
  • XDIF 475 25 (5.56%)
  • XIIF 680 1 (0.15%)
  • XIIT 535 5 (0.94%)
  • XIJI 695 7 (1.02%)
  • XISR 363 21 (6.14%)
  • YPAS 620 -170 (-21.52%)
  • ZINC 1,660 5 (0.30%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 3,394 385,465 31.4 M 2,613 368,896 28.7 M
AF Harita Kencana Sekuritas 172 50,582 3.5 M 104 25,657 2.3 M
AG Kiwoom Sekuritas Indonesia 2,441 684,625 40.6 M 3,731 529,588 40.7 M
AH Shinhan Sekuritas Indonesia 277 98,730 15.1 M 263 24,317 1.3 M
AI UOB Kay Hian Sekuritas 2,840 461,655 48.3 M 4,582 633,353 103.6 M
AK UBS Sekuritas Indonesia 11,005 987,351 255.9 M 14,477 1,044,813 238.8 M
AN Wanteg Sekuritas 499 95,830 5.4 M 3,297 230,092 18.0 M
AO ERDIKHA ELIT SEKURITAS 2,842 437,585 39.5 M 3,183 645,551 51.2 M
AP Pacific Sekuritas Indonesia 10 1,390,900 40.4 M 63 1,400,325 43.2 M
AR Binaartha Sekuritas 63 8,260 0.6 M 69 7,003 0.6 M
AT Phintraco Sekuritas 1,558 105,728 8.8 M 1,278 387,333 17.8 M
AZ Sucor Sekuritas 1,874 363,447 20.9 M 2,612 477,494 52.8 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 54 9,996 0.9 M 92 21,629 0.8 M
BK J.P. Morgan Sekuritas Indonesia 3,277 205,875 61.7 M 6,401 288,660 108.0 M
BQ DANPAC SEKURITAS 1,967 2,192,098 39.3 M 2,777 1,099,252 31.2 M
BR Trust Sekuritas 1,747 275,294 26.6 M 1,297 248,404 15.3 M
BS Equity Sekuritas Indonesia 296 95,421 20.6 M 325 47,956 14.7 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 153 13,826 3.8 M 311 27,725 8.0 M
CC MANDIRI SEKURITAS 24,069 2,603,019 309.7 M 25,370 3,168,576 420.0 M
CD Mega Capital Sekuritas 1,991 386,244 31.3 M 2,014 335,191 23.6 M
CG Citigroup Sekuritas Indonesia 6,083 367,872 138.0 M 6,622 377,279 133.5 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 9,074 3,598,436 169.0 M 7,385 3,730,224 168.1 M
CS Credit Suisse Sekuritas Indonesia 10,069 1,194,722 444.5 M 7,414 957,277 293.6 M
DB Deutsche Sekuritas Indonesia 10,610 873,438 249.7 M 12,205 831,368 304.8 M
DD Makindo Sekuritas 13 2,940 0.2 M 7 250 0.1 M
DH SINARMAS SEKURITAS 4,154 563,068 62.7 M 5,187 1,290,931 99.0 M
DM Masindo Artha Sekuritas 277 51,151 2.4 M 306 26,138 1.3 M
DP DBS Vickers Sekuritas Indonesia 1,314 254,587 80.0 M 235 44,846 6.4 M
DR RHB Sekuritas Indonesia 8,939 2,027,917 156.6 M 8,719 2,148,264 189.2 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 6,833 933,219 265.3 M 7,245 1,554,363 168.2 M
EL Evergreen Sekuritas Indonesia 1,247 184,821 14.7 M 1,249 160,720 7.7 M
EP MNC Sekuritas 49,883 1,306,119 67.2 M 44,789 1,447,137 82.5 M
ES EKOKAPITAL SEKURITAS 266 44,561 4.0 M 155 25,261 3.3 M
FG Nomura Sekuritas Indonesia 7,817 777,117 239.2 M 4,556 269,667 113.6 M
FM ONIX SEKURITAS 890 143,732 11.1 M 1,175 146,643 21.2 M
FO Forte Global Sekuritas 15 1,196 0.0 M 48 9,348 0.6 M
FS Yuanta Sekuritas Indonesia 3,048 479,438 37.2 M 2,882 561,099 46.0 M
FZ Waterfront Sekuritas Indonesia 1,487 311,531 33.4 M 2,130 543,932 39.5 M
GA BNC Sekuritas Indonesia 1,244 332,561 23.6 M 1,146 265,133 22.7 M
GI Mahastra Andalan Sekuritas 39 16,500 0.5 M 85 15,913 0.6 M
GR PANIN SEKURITAS Tbk. 7,208 1,318,769 110.4 M 7,589 1,366,202 172.6 M
GW HSBC Sekuritas Indonesia 819 87,325 55.9 M 659 134,512 56.5 M
HD KGI Sekuritas Indonesia 2,760 1,949,146 64.8 M 3,430 2,081,705 108.0 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,877 330,956 25.3 M 2,514 325,833 30.2 M
ID Anugerah Sekuritas Indonesia 1,205 554,204 15.2 M 693 254,902 6.5 M
IF SAMUEL SEKURITAS INDONESIA 2,949 537,454 37.4 M 3,194 582,837 119.3 M
IH Pacific 2000 Sekuritas 1,151 283,527 18.3 M 870 266,337 8.3 M
II Danatama Makmur Sekuritas 79 30,017 0.7 M 106 64,800 1.8 M
IN INVESTINDO NUSANTARA SEKURITA 1,055 176,990 16.8 M 1,310 205,990 29.7 M
IP Indosurya Bersinar Sekuritas 911 291,086 13.9 M 1,147 129,716 8.6 M
IT INTI TELADAN SEKURITAS 64 8,525 0.4 M 46 5,905 0.4 M
IU Indo Capital Sekuritas 1,421 168,202 13.5 M 1,170 166,242 17.2 M
KI Ciptadana Sekuritas Asia 1,535 684,763 30.9 M 2,063 1,929,387 101.7 M
KK Phillip Sekuritas Indonesia 12,811 1,491,758 143.2 M 11,879 1,680,710 142.3 M
KS Kresna Sekuritas 1,891 1,880,876 109.9 M 2,588 1,147,032 98.6 M
KW Madani Sekuritas Indonesia 8 109 0.0 M 7 103 0.0 M
KZ CLSA Sekuritas Indonesia 5,466 868,699 357.9 M 5,428 1,652,462 287.7 M
LG Trimegah Sekuritas Indonesia Tbk. 8,069 1,618,573 244.0 M 6,181 1,355,532 196.5 M
LH Royal Investium Sekuritas 929 855,727 20.2 M 871 331,899 10.2 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,048 582,462 39.4 M 2,251 520,572 60.8 M
MG Semesta Indovest Sekuritas 4,685 827,460 56.4 M 3,629 698,781 53.7 M
MI Victoria Sekuritas Indonesia 433 77,893 9.0 M 716 118,693 8.2 M
MK Ekuator Swarna Sekuritas 867 236,401 14.4 M 795 126,491 9.6 M
ML Merrill Lynch Sekuritas Indonesia 5,164 470,914 180.9 M 4,241 364,531 109.9 M
MS Morgan Stanley Sekuritas Indonesia 11,805 876,374 403.9 M 6,585 398,704 252.3 M
MU Minna Padi Investama Sekuritas 256 34,687 1.3 M 311 43,778 2.8 M
NI BNI Sekuritas 11,624 1,142,980 81.7 M 11,033 1,204,578 110.5 M
OD DANAREKSA SEKURITAS 5,168 518,149 57.8 M 5,665 726,125 98.6 M
OK NET SEKURITAS 108 46,702 7.3 M 104 35,631 6.8 M
PC FAC Sekuritas Indonesia 2,554 783,864 33.8 M 3,874 1,240,605 48.6 M
PD Indo Premier Sekuritas 24,422 1,974,492 163.3 M 21,768 2,003,754 212.7 M
PF Danasakti Sekuritas Indonesia 1,107 106,600 8.6 M 1,178 79,438 7.0 M
PG Panca Global Sekuritas 416 113,620 14.7 M 605 557,823 33.7 M
PI Magenta Kapital Sekuritas Indonesia 127 74,406 4.5 M 89 52,508 3.4 M
PK Pratama Capital Sekuritas 393 775,463 20.8 M 154 736,128 20.5 M
PO Pilarmas Investindo Sekuritas 2,109 289,081 36.6 M 1,562 334,020 23.0 M
PP Aldiracita Sekuritas Indonesia 19 31,798 2.0 M 186 44,915 2.7 M
PS PARAMITRA ALFA SEKURITAS 1,526 126,343 11.4 M 1,323 116,955 12.2 M
QA Pool Advista Sekuritas 226 187,663 82.0 M 460 206,049 79.5 M
RB Nikko Sekuritas Indonesia 150 72,423 5.8 M 74 45,936 5.9 M
RF Buana Capital Sekuritas 547 366,791 12.9 M 692 95,235 12.5 M
RG Profindo Sekuritas Indonesia 1,861 242,317 21.0 M 2,425 391,722 26.1 M
RO NISP SEKURITAS 2,210 475,249 22.7 M 1,944 365,540 20.5 M
RS Yulie Sekuritas Indonesia Tbk. 0 0 0.0 M 0 0 0.0 M
RX Macquarie Sekuritas Indonesia 5,814 916,264 436.8 M 8,063 846,408 358.3 M
SA BOSOWA SEKURITAS 1,988 1,408,587 50.6 M 1,801 373,250 39.1 M
SC IMG Sekuritas 2 100 0.0 M 1 30 0.0 M
SH Artha Sekuritas Indonesia 534 181,892 56.7 M 785 245,999 33.1 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,728 183,258 16.2 M 1,311 139,709 13.8 M
SS Supra Sekuritas Indonesia 74 14,830 1.9 M 393 32,359 8.4 M
TF Universal Broker Indonesia Sekuritas 1,797 3,858,905 86.9 M 1,566 2,771,471 71.2 M
TP OCBC Sekuritas Indonesia 3,342 2,249,007 108.9 M 3,335 1,825,039 86.1 M
TS Dwidana Sakti Sekuritas 15 1,180 0.0 M 61 31,856 1.3 M
TX Dhanawibawa Sekuritas Indonesia 133 20,298 1.2 M 391 25,800 2.1 M
XA NH Korindo Sekuritas Indonesia 2,112 1,880,693 50.6 M 1,890 2,049,745 62.9 M
XC Primasia Unggul Sekuritas 108 33,796 1.6 M 98 10,797 0.9 M
XL Mahakarya Artha Sekuritas 876 78,317 5.0 M 965 99,374 6.5 M
YB Jasa Utama Capital Sekuritas 5,460 658,747 58.4 M 6,284 1,606,562 105.4 M
YJ Lotus Andalan Sekuritas 5,081 2,286,291 111.9 M 7,042 1,817,513 134.3 M
YO Amantara Sekuritas Indonesia 2 21 0.0 M 3 12 0.0 M
YP Mirae Asset Sekuritas Indonesia 42,819 5,396,369 376.5 M 39,132 4,704,155 384.9 M
YU CGS-CIMB Sekuritas Indonesia 9,422 1,871,668 248.4 M 14,382 2,159,848 359.0 M
ZP Maybank Kim Eng Sekuritas 6,686 1,070,524 144.9 M 5,622 1,903,261 125.1 M
ZR Bumiputera Sekuritas 625 295,860 10.8 M 549 42,888 9.2 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
CS 10,069 1,194,722 445 M
RX 5,814 916,264 437 M
MS 11,805 876,374 404 M
YP 42,819 5,396,369 377 M
KZ 5,466 868,699 358 M
CC 24,069 2,603,019 310 M
DX 6,833 933,219 265 M
AK 11,005 987,351 256 M
DB 10,610 873,438 250 M
YU 9,422 1,871,668 248 M
LG 8,069 1,618,573 244 M
FG 7,817 777,117 239 M
ML 5,164 470,914 181 M
CP 9,074 3,598,436 169 M
PD 24,422 1,974,492 163 M
View By:
-
POPULAR NEWS