Search:
Monday, Apr-19 2021 10:26 WIB
  • AGRI 1,548.930 14.950 (0.975%)
  • BASIC-IND 962.640 -8.560 (-0.881%)
  • BISNIS-27 489.780 -0.860 (-0.175%)
  • COMPOSITE 6,077.570 -8.690 (-0.143%)
  • CONSUMER 1,661.470 2.350 (0.142%)
  • DBX 1,434.070 -5.120 (-0.356%)
  • FINANCE 1,398.850 -2.630 (-0.188%)
  • I-GRADE 171.140 -0.500 (-0.291%)
  • IDX30 482.130 -1.230 (-0.254%)
  • IDX80 130.350 -0.200 (-0.153%)
  • IDXBASIC 1,240.330 -11.760 (-0.939%)
  • IDXBUMN20 368.680 -0.180 (-0.049%)
  • IDXCYCLIC 746.060 -1.800 (-0.241%)
  • IDXENERGY 700.610 4.600 (0.661%)
  • IDXESGL 133.600 -0.150 (-0.112%)
  • IDXFINANCE 1,363.660 -2.780 (-0.203%)
  • IDXG30 135.380 -0.350 (-0.258%)
  • IDXHEALTH 1,279.170 3.630 (0.285%)
  • IDXHIDIV20 428.900 -0.790 (-0.184%)
  • IDXINDUST 969.320 -6.650 (-0.681%)
  • IDXINFRA 901.100 2.210 (0.246%)
  • IDXNONCYC 769.270 0.100 (0.013%)
  • IDXPROPERT 870.190 3.620 (0.418%)
  • IDXQ30 139.710 -0.320 (-0.229%)
  • IDXSMC-COM 281.610 1.080 (0.385%)
  • IDXSMC-LIQ 334.310 1.820 (0.547%)
  • IDXTECHNO 3,267.720 58.730 (1.830%)
  • IDXTRANS 1,054.620 7.990 (0.763%)
  • IDXV30 127.980 0.020 (0.016%)
  • INFOBANK15 973.920 -2.120 (-0.217%)
  • INFRASTRUC 1,055.810 0.180 (0.017%)
  • Investor33 416.460 -0.650 (-0.156%)
  • ISSI 179.210 -0.110 (-0.061%)
  • JII 598.480 -1.920 (-0.320%)
  • JII70 211.430 0.090 (0.043%)
  • KOMPAS100 1,156.000 -0.520 (-0.045%)
  • LQ45 905.940 -1.730 (-0.191%)
  • MANUFACTUR 1,269.040 -3.750 (-0.295%)
  • MBX 1,618.260 -1.640 (-0.101%)
  • MINING 1,802.550 1.620 (0.090%)
  • MISC-IND 993.280 -1.640 (-0.165%)
  • MNC36 308.520 -0.460 (-0.149%)
  • PEFINDO25 308.350 1.280 (0.417%)
  • PROPERTY 348.670 2.220 (0.641%)
  • SMinfra18 296.620 0.130 (0.044%)
  • SRI-KEHATI 348.420 -0.420 (-0.120%)
  • TOTAL_MARKET 6,076.840 -9.420 (-0.155%)
  • TRADE 892.830 -3.130 (-0.349%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,095 30 (2.82%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 30 (4.11%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 114 24 (26.67%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 270 34 (14.41%)
  • BALI 695 15 (2.21%)
  • BANK 3,650 -140 (-3.69%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,350 -25 (-0.08%)
  • BBHI 1,370 25 (1.86%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,730 40 (1.49%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,645 65 (4.11%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 645 -25 (-3.73%)
  • BSIM-W3 78 -5 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,140 90 (2.95%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 302 4 (1.34%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,285 15 (1.18%) © 2010 IMQ - LKBN ANTARA
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 103 -2 (-1.90%)
  • FIMP-W 24 1 (4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 109 6 (5.83%) © 2010 IMQ - LKBN ANTARA
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 414 2 (0.49%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,695 -15 (-0.88%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,590 60 (1.32%)
  • HELI 480 0 (0.00%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 214 10 (4.90%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,460 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,885 40 (2.17%)
  • INDX 129 6 (4.88%)
  • INDY 1,490 65 (4.56%)
  • INKP 9,625 -300 (-3.02%)
  • INOV 188 -2 (-1.05%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,650 50 (3.12%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 122 -4 (-3.17%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 95 -3 (-3.06%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 91 -1 (-1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,050 230 (6.02%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,195 10 (0.84%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,590 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,430 0 (0.00%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 680 -5 (-0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 935 5 (0.54%)
  • MPMX 660 25 (3.94%)
  • MPOW 151 4 (2.72%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 150 -3 (-1.96%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 168 4 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MTWI 169 33 (24.26%)
  • MYOH 1,380 0 (0.00%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 97 3 (3.19%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,185 -15 (-1.25%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,750 0 (0.00%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 77 -8 (-9.41%)
  • PPGL-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,250 30 (2.46%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 951 -5 (-0.52%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%) © 2010 IMQ - LKBN ANTARA
  • RANC 488 8 (1.67%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 555 -10 (-1.77%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,315 -5 (-0.38%)
  • SNLK 452 8 (1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,690 50 (1.08%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 51 -25 (-32.89%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 474 0 (0.00%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 700 45 (6.87%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • TDPM 116 3 (2.65%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,820 470 (20.00%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 422 4 (0.96%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,150 75 (0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,405 15 (1.08%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,055 40 (3.94%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 613 2 (0.33%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 33 7 (26.92%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 59 14,120 1.2 M 47 10,750 0.3 M
AG Kiwoom Sekuritas Indonesia 1,621 460,606 20.6 M 1,815 1,098,410 109.8 M
AH Shinhan Sekuritas Indonesia 111 10,793 2.2 M 97 17,570 2.8 M
AI UOB Kay Hian Sekuritas 1,810 366,617 25.9 M 2,384 411,151 24.0 M
AK UBS Sekuritas Indonesia 11,042 1,971,190 221.9 M 13,918 1,854,605 215.0 M
AN Wanteg Sekuritas 1,230 240,319 5.3 M 1,162 614,546 45.4 M
AO ERDIKHA ELIT SEKURITAS 1,053 302,593 20.5 M 1,531 339,464 17.3 M
AP Pacific Sekuritas Indonesia 2,143 5,071,500 312.7 M 0 0 0.0 M
AR Binaartha Sekuritas 49 10,483 0.4 M 128 29,638 1.0 M
AT Phintraco Sekuritas 4,963 544,879 30.7 M 5,193 497,816 31.8 M
AZ Sucor Sekuritas 6,401 1,049,748 67.6 M 6,697 1,141,883 55.8 M
BB Verdhana Sekuritas Indonesia 2,967 132,709 31.2 M 3,205 66,966 29.7 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 54 12,199 0.6 M 195 96,752 0.8 M
BK J.P. Morgan Sekuritas Indonesia 11,466 2,169,544 168.4 M 8,778 1,136,009 100.4 M
BQ Korea Investment and Sekuritas Indonesia 3,856 506,664 19.7 M 4,595 1,805,206 79.7 M
BR Trust Sekuritas 712 313,606 14.2 M 1,329 370,471 18.9 M
BS Equity Sekuritas Indonesia 180 22,041 1.1 M 145 13,595 1.0 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 1 10,000 0.6 M 1 50 0.0 M
CC MANDIRI SEKURITAS 31,958 3,906,328 199.0 M 30,071 3,248,933 188.2 M
CD Mega Capital Sekuritas 376 107,172 5.3 M 613 148,910 6.1 M
CG Citigroup Sekuritas Indonesia 2,142 69,169 18.4 M 3,167 63,687 22.5 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 8,975 1,713,388 50.6 M 6,718 2,970,833 63.5 M
CS Credit Suisse Sekuritas Indonesia 6,756 1,280,399 77.5 M 9,533 763,591 117.6 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 2 500 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 8,715 885,241 81.0 M 7,526 970,362 80.3 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 292 24,063 4.1 M 440 22,027 1.6 M
DR RHB Sekuritas Indonesia 8,801 1,024,348 62.5 M 8,892 1,001,907 62.2 M
DU KAF Sekuritas Indonesia 1 10 0.0 M 92 9,500 0.2 M
DX Bahana Sekuritas 2,131 291,667 12.6 M 1,201 135,452 10.7 M
EL Evergreen Sekuritas Indonesia 1,216 89,956 6.1 M 1,229 118,211 6.9 M
EP MNC Sekuritas 21,228 1,527,348 59.9 M 17,525 1,630,575 51.4 M
ES EKOKAPITAL SEKURITAS 159 44,999 1.6 M 67 8,232 0.8 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 0 0 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 629 199,329 11.6 M 1,764 2,715,946 132.5 M
FZ Waterfront Sekuritas Indonesia 908 1,217,518 19.5 M 1,692 277,749 12.2 M
GA BNC Sekuritas Indonesia 362 206,442 15.4 M 367 116,255 8.4 M
GI Mahastra Andalan Sekuritas 4 2,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 6,558 1,469,420 67.7 M 7,394 974,371 56.6 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 1,327 382,547 17.1 M 2,227 1,799,132 82.5 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,328 668,414 18.9 M 2,021 182,666 10.4 M
ID Anugerah Sekuritas Indonesia 260 1,061,397 14.7 M 294 79,634 1.1 M
IF SAMUEL SEKURITAS INDONESIA 1,313 900,668 14.3 M 1,057 794,565 13.7 M
IH Pacific 2000 Sekuritas 1,169 258,685 9.2 M 715 222,655 7.3 M
II Danatama Makmur Sekuritas 494 1,705,313 51.5 M 8 690 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 1,398 444,881 25.8 M 955 462,536 23.4 M
IP Indosurya Bersinar Sekuritas 337 34,747 3.1 M 352 25,609 2.3 M
IT INTI TELADAN SEKURITAS 68 4,687 0.8 M 23 4,253 0.2 M
IU Indo Capital Sekuritas 775 581,011 24.6 M 1,249 293,895 19.7 M
KI Ciptadana Sekuritas Asia 890 570,893 31.6 M 2,586 3,640,679 238.6 M
KK Phillip Sekuritas Indonesia 14,349 1,964,376 76.1 M 15,380 2,025,659 67.4 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 2,766 88,769 21.8 M 3,966 214,895 45.8 M
LG Trimegah Sekuritas Indonesia Tbk. 4,190 747,144 45.1 M 4,179 532,800 33.5 M
LH Royal Investium Sekuritas 653 275,517 8.8 M 1,090 333,425 9.8 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 682 110,847 5.3 M 958 73,972 5.1 M
MG Semesta Indovest Sekuritas 8,511 3,784,129 143.6 M 16,132 6,100,852 164.8 M
MI Victoria Sekuritas Indonesia 536 133,852 7.4 M 999 717,974 12.1 M
MK Ekuator Swarna Sekuritas 996 87,597 9.3 M 1,183 92,596 9.1 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 842 52,860 16.4 M 1,381 113,579 18.4 M
MU Minna Padi Investama Sekuritas 275 43,130 3.1 M 145 25,701 1.1 M
NI BNI Sekuritas 16,877 1,879,043 69.6 M 16,419 1,600,662 70.5 M
OD BRI Danareksa Sekuritas 3,133 403,096 17.3 M 3,347 462,051 32.7 M
OK NET SEKURITAS 33 15,269 0.6 M 28 4,331 0.5 M
PC FAC Sekuritas Indonesia 1,386 254,769 11.3 M 1,496 279,102 9.2 M
PD Indo Premier Sekuritas 41,299 3,465,734 158.4 M 42,825 7,196,177 195.6 M
PF Danasakti Sekuritas Indonesia 379 183,796 9.0 M 443 192,953 10.3 M
PG Panca Global Sekuritas 171 72,707 1.5 M 110 43,785 1.6 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 806 1,390,784 40.9 M 523 518,461 10.7 M
PP Aldiracita Sekuritas Indonesia 17 1,087 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 1,733 367,048 22.7 M 1,502 206,882 10.0 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 141 109,977 3.1 M 59 59,438 2.7 M
RF Buana Capital Sekuritas 797 955,592 37.0 M 1,172 224,296 16.9 M
RG Profindo Sekuritas Indonesia 548 144,188 6.4 M 750 203,999 14.2 M
RO Nilai Inti Sekuritas 1,147 231,483 8.9 M 783 295,100 12.1 M
RS Yulie Sekuritas Indonesia Tbk. 51 18,035 0.3 M 30 5,882 0.2 M
RX Macquarie Sekuritas Indonesia 1,242 592,746 51.9 M 1,153 43,172 22.9 M
SA Elit Sukses Sekuritas 491 255,126 5.8 M 1,236 245,478 5.5 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 1,483 180,614 13.7 M 1,340 133,341 10.5 M
SH Artha Sekuritas Indonesia 1,764 176,389 9.2 M 1,359 192,143 8.3 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 6,584 1,621,398 61.0 M 5,027 661,567 39.9 M
SS Supra Sekuritas Indonesia 78 24,351 0.6 M 36 4,888 0.5 M
TF Universal Broker Indonesia Sekuritas 886 172,761 5.8 M 847 150,219 5.5 M
TP OCBC Sekuritas Indonesia 3,045 568,873 30.9 M 2,534 408,448 25.8 M
TS Dwidana Sakti Sekuritas 129 122,007 44.0 M 46 53,333 3.2 M
TX Dhanawibawa Sekuritas Indonesia 50 4,655 0.2 M 35 6,981 0.1 M
XA NH Korindo Sekuritas Indonesia 8,542 825,207 33.2 M 5,719 986,468 22.7 M
XC Ajaib Sekuritas Asia 34,329 1,255,443 45.4 M 27,499 1,127,953 42.4 M
XL Mahakarya Artha Sekuritas 101 24,180 4.8 M 37 32,807 0.4 M
YB Jasa Utama Capital Sekuritas 5,288 800,321 33.1 M 6,447 1,412,929 85.7 M
YJ Lotus Andalan Sekuritas 4,716 1,399,571 27.1 M 4,608 1,253,718 34.5 M
YO Amantara Sekuritas Indonesia 5 120 0.0 M 1 150 0.0 M
YP Mirae Asset Sekuritas Indonesia 63,754 8,163,722 369.9 M 63,249 7,377,564 341.8 M
YU CGS-CIMB Sekuritas Indonesia 8,190 1,810,302 122.9 M 7,485 1,194,728 79.2 M
ZP Maybank Kim Eng Sekuritas 5,388 869,600 69.4 M 5,107 517,740 64.6 M
ZR Bumiputera Sekuritas 1,348 318,748 9.5 M 1,355 333,018 9.7 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 63,754 8,163,722 370 M
AP 2,143 5,071,500 313 M
AK 11,042 1,971,190 222 M
CC 31,958 3,906,328 199 M
BK 11,466 2,169,544 168 M
PD 41,299 3,465,734 158 M
MG 8,511 3,784,129 144 M
YU 8,190 1,810,302 123 M
DH 8,715 885,241 81 M
CS 6,756 1,280,399 77 M
KK 14,349 1,964,376 76 M
NI 16,877 1,879,043 70 M
ZP 5,388 869,600 69 M
GR 6,558 1,469,420 68 M
AZ 6,401 1,049,748 68 M
View By:
-
POPULAR NEWS