Search:
Monday, Apr-19 2021 10:00 WIB
  • AGRI 1,544.560 10.580 (0.690%)
  • BASIC-IND 964.340 -6.860 (-0.706%)
  • BISNIS-27 489.240 -1.400 (-0.285%)
  • COMPOSITE 6,074.690 -11.570 (-0.190%)
  • CONSUMER 1,660.650 1.530 (0.092%)
  • DBX 1,435.200 -3.990 (-0.277%)
  • FINANCE 1,396.400 -5.080 (-0.362%)
  • I-GRADE 170.930 -0.710 (-0.414%)
  • IDX30 481.670 -1.690 (-0.350%)
  • IDX80 130.230 -0.320 (-0.245%)
  • IDXBASIC 1,240.940 -11.150 (-0.891%)
  • IDXBUMN20 367.830 -1.030 (-0.279%)
  • IDXCYCLIC 746.150 -1.710 (-0.229%)
  • IDXENERGY 697.300 1.290 (0.185%)
  • IDXESGL 133.570 -0.180 (-0.135%)
  • IDXFINANCE 1,361.340 -5.100 (-0.373%)
  • IDXG30 135.420 -0.310 (-0.228%)
  • IDXHEALTH 1,278.000 2.460 (0.193%)
  • IDXHIDIV20 427.970 -1.720 (-0.400%)
  • IDXINDUST 971.070 -4.900 (-0.502%)
  • IDXINFRA 902.420 3.530 (0.393%)
  • IDXNONCYC 769.720 0.550 (0.072%)
  • IDXPROPERT 868.950 2.380 (0.275%)
  • IDXQ30 139.570 -0.460 (-0.328%)
  • IDXSMC-COM 281.360 0.830 (0.296%)
  • IDXSMC-LIQ 333.910 1.420 (0.427%)
  • IDXTECHNO 3,279.840 70.850 (2.208%)
  • IDXTRANS 1,058.270 11.640 (1.112%)
  • IDXV30 127.780 -0.180 (-0.141%)
  • INFOBANK15 971.990 -4.050 (-0.415%)
  • INFRASTRUC 1,057.950 2.320 (0.220%)
  • Investor33 415.950 -1.160 (-0.278%)
  • ISSI 179.280 -0.040 (-0.022%)
  • JII 598.930 -1.470 (-0.245%)
  • JII70 211.340 0.000 (0.000%)
  • KOMPAS100 1,154.600 -1.920 (-0.166%)
  • LQ45 905.030 -2.640 (-0.291%)
  • MANUFACTUR 1,268.940 -3.850 (-0.302%)
  • MBX 1,617.100 -2.800 (-0.173%)
  • MINING 1,794.560 -6.370 (-0.354%)
  • MISC-IND 989.830 -5.090 (-0.512%)
  • MNC36 308.200 -0.780 (-0.252%)
  • PEFINDO25 308.870 1.800 (0.586%)
  • PROPERTY 347.860 1.410 (0.407%)
  • SMinfra18 296.220 -0.270 (-0.091%)
  • SRI-KEHATI 347.970 -0.870 (-0.249%)
  • TOTAL_MARKET 6,075.300 -10.960 (-0.180%)
  • TRADE 895.990 0.030 (0.003%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,085 20 (1.88%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,170 -20 (-1.68%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 286 -2 (-0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 306 -8 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,900 -300 (-2.68%)
  • ASDM 950 30 (3.26%)
  • ASGR 815 10 (1.24%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 114 24 (26.67%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 266 30 (12.71%)
  • BALI 675 -5 (-0.74%)
  • BANK 3,730 -60 (-1.58%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 70 1 (1.45%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 1,960 -60 (-2.97%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 199 -5 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,420 90 (3.86%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 970 -5 (-0.51%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%) © 2010 IMQ - LKBN ANTARA
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 170 1 (0.59%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 386 -6 (-1.53%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,865 20 (1.08%)
  • CENT 342 8 (2.40%)
  • CFIN 288 -10 (-3.36%)
  • CINT 230 0 (0.00%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,985 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,675 -50 (-0.65%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 74 2 (2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 218 0 (0.00%)
  • DAYA 240 -4 (-1.64%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%) © 2010 IMQ - LKBN ANTARA
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 0 (0.00%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • ERAA 640 0 (0.00%)
  • ERTX 197 4 (2.07%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 102 -1 (-0.97%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 152 -7 (-4.40%)
  • GDST 107 5 (4.90%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 119 -1 (-0.83%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 144 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,570 40 (0.88%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 62 3 (5.08%)
  • HRTA 214 10 (4.90%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 362 8 (2.26%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 328 -2 (-0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 122 -1 (-0.81%)
  • INDY 1,435 10 (0.70%)
  • INKP 9,650 -275 (-2.77%)
  • INOV 189 -1 (-0.53%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,675 -350 (-2.69%)
  • IPCC 565 0 (0.00%)
  • IPCM 292 -4 (-1.35%)
  • IPOL 159 2 (1.27%)
  • IPTV 240 -4 (-1.64%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 222 10 (4.72%)
  • ITIC 515 5 (0.98%)
  • ITMA 585 0 (0.00%)
  • ITMG 12,175 250 (2.10%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,260 50 (2.26%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 61 2 (3.39%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,720 -10 (-0.37%)
  • KIOS 480 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 127 1 (0.79%)
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,110 290 (7.59%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,205 20 (1.69%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 815 20 (2.52%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,850 -25 (-0.43%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,310 40 (1.22%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,075 0 (0.00%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 442 18 (4.25%)
  • MNCN 945 15 (1.61%) © 2010 IMQ - LKBN ANTARA
  • MPMX 640 5 (0.79%)
  • MPOW 146 -1 (-0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 152 16 (11.76%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 102 -2 (-1.92%)
  • NATO 560 0 (0.00%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 165 0 (0.00%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%) © 2010 IMQ - LKBN ANTARA
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,720 10 (0.58%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,180 -20 (-1.67%)
  • PGAS 1,200 25 (2.13%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 360 20 (5.88%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 242 -2 (-0.82%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%)
  • RBMS 62 -1 (-1.59%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,655 -25 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,700 -200 (-2.90%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%) © 2010 IMQ - LKBN ANTARA
  • SNLK 454 10 (2.25%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 66 2 (3.12%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%) © 2010 IMQ - LKBN ANTARA
  • TBIG 2,540 40 (1.60%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,750 400 (17.02%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,100 -275 (-2.65%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 240 4 (1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%) © 2010 IMQ - LKBN ANTARA
  • TRIN 176 2 (1.15%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,550 20 (1.31%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,670 5 (0.30%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 116 -2 (-1.69%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • WEGE 206 4 (1.98%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,040 25 (2.46%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%) © 2010 IMQ - LKBN ANTARA
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 125 22 (21.36%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 57 13,070 1.1 M 46 10,650 0.3 M
AG Kiwoom Sekuritas Indonesia 1,331 406,418 19.1 M 1,522 958,452 92.6 M
AH Shinhan Sekuritas Indonesia 50 6,200 1.1 M 67 13,849 1.9 M
AI UOB Kay Hian Sekuritas 1,336 293,158 19.5 M 1,692 279,105 16.3 M
AK UBS Sekuritas Indonesia 7,629 1,486,304 173.0 M 11,376 1,550,335 177.7 M
AN Wanteg Sekuritas 1,056 200,441 4.9 M 888 453,048 27.7 M
AO ERDIKHA ELIT SEKURITAS 763 242,713 13.2 M 1,093 267,328 13.8 M
AP Pacific Sekuritas Indonesia 1,781 4,716,000 272.8 M 0 0 0.0 M
AR Binaartha Sekuritas 44 10,172 0.4 M 121 28,068 0.8 M
AT Phintraco Sekuritas 3,899 420,256 23.2 M 3,757 338,916 18.1 M
AZ Sucor Sekuritas 4,984 890,480 51.6 M 5,536 1,022,119 46.7 M
BB Verdhana Sekuritas Indonesia 2,063 95,837 22.4 M 2,488 53,798 26.3 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 50 9,954 0.6 M 195 96,752 0.8 M
BK J.P. Morgan Sekuritas Indonesia 9,474 1,995,463 142.7 M 6,829 843,758 72.8 M
BQ Korea Investment and Sekuritas Indonesia 3,160 442,443 17.5 M 3,758 1,696,735 74.6 M
BR Trust Sekuritas 612 275,115 11.7 M 863 266,361 13.8 M
BS Equity Sekuritas Indonesia 152 17,827 0.9 M 103 7,734 0.6 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 0 0 0.0 M 0 0 0.0 M
CC MANDIRI SEKURITAS 25,847 3,128,779 160.7 M 23,357 2,604,154 144.7 M
CD Mega Capital Sekuritas 312 59,094 4.3 M 494 134,886 4.8 M
CG Citigroup Sekuritas Indonesia 1,737 61,694 15.2 M 2,537 51,840 17.1 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 5,060 1,548,600 39.4 M 5,111 1,704,354 45.5 M
CS Credit Suisse Sekuritas Indonesia 4,356 1,107,664 48.2 M 7,350 572,646 90.3 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 2 500 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 6,902 733,968 74.1 M 5,786 688,430 69.3 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 215 15,864 2.9 M 309 16,884 1.1 M
DR RHB Sekuritas Indonesia 7,021 822,999 48.7 M 6,978 816,730 50.4 M
DU KAF Sekuritas Indonesia 1 10 0.0 M 91 9,000 0.2 M
DX Bahana Sekuritas 1,218 222,868 8.0 M 816 98,276 7.2 M
EL Evergreen Sekuritas Indonesia 1,054 78,318 4.8 M 986 83,105 4.0 M
EP MNC Sekuritas 19,228 1,306,086 49.7 M 15,233 1,416,204 39.6 M
ES EKOKAPITAL SEKURITAS 116 17,821 1.2 M 58 7,467 0.7 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 0 0 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 487 183,112 10.1 M 1,454 2,247,341 116.9 M
FZ Waterfront Sekuritas Indonesia 707 349,441 12.6 M 757 205,589 10.3 M
GA BNC Sekuritas Indonesia 324 203,575 14.6 M 353 109,955 7.7 M
GI Mahastra Andalan Sekuritas 4 2,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 5,325 1,201,379 52.8 M 6,013 803,847 45.9 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 888 288,767 11.6 M 2,003 1,757,617 79.4 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 1,823 495,447 14.4 M 1,652 149,742 8.5 M
ID Anugerah Sekuritas Indonesia 212 810,300 11.5 M 44 1,967 0.1 M
IF SAMUEL SEKURITAS INDONESIA 1,003 185,000 7.4 M 750 89,137 7.5 M
IH Pacific 2000 Sekuritas 1,029 235,596 8.5 M 579 143,715 5.9 M
II Danatama Makmur Sekuritas 374 1,193,467 36.1 M 3 240 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 1,177 346,574 23.7 M 787 441,991 22.2 M
IP Indosurya Bersinar Sekuritas 267 24,955 2.4 M 316 22,527 2.0 M
IT INTI TELADAN SEKURITAS 67 4,587 0.8 M 22 4,251 0.2 M
IU Indo Capital Sekuritas 664 554,192 23.6 M 1,097 224,715 15.2 M
KI Ciptadana Sekuritas Asia 681 527,302 27.2 M 2,387 3,583,308 234.7 M
KK Phillip Sekuritas Indonesia 11,389 1,628,495 61.9 M 12,830 1,773,971 57.4 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 1,800 68,351 12.8 M 3,051 147,811 29.2 M
LG Trimegah Sekuritas Indonesia Tbk. 3,452 650,085 37.4 M 3,302 435,658 27.3 M
LH Royal Investium Sekuritas 587 261,128 8.0 M 734 207,868 7.2 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 568 90,741 4.1 M 579 60,711 3.9 M
MG Semesta Indovest Sekuritas 6,683 2,833,555 112.7 M 11,311 5,394,352 142.9 M
MI Victoria Sekuritas Indonesia 428 122,732 6.6 M 972 696,915 10.6 M
MK Ekuator Swarna Sekuritas 780 74,110 7.0 M 866 72,331 6.0 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 466 39,423 10.8 M 1,023 79,341 11.9 M
MU Minna Padi Investama Sekuritas 215 32,336 1.4 M 133 25,010 1.1 M
NI BNI Sekuritas 13,614 1,591,656 57.4 M 12,761 1,251,134 56.3 M
OD BRI Danareksa Sekuritas 2,471 334,584 13.9 M 2,748 367,517 25.1 M
OK NET SEKURITAS 25 15,180 0.6 M 26 4,125 0.4 M
PC FAC Sekuritas Indonesia 1,104 228,692 10.3 M 1,328 258,707 7.9 M
PD Indo Premier Sekuritas 32,612 2,697,863 123.9 M 33,212 5,955,967 154.3 M
PF Danasakti Sekuritas Indonesia 260 166,297 7.6 M 243 122,637 4.9 M
PG Panca Global Sekuritas 150 71,560 1.4 M 103 40,753 1.2 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 777 1,384,394 40.7 M 500 495,403 10.1 M
PP Aldiracita Sekuritas Indonesia 17 1,087 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 1,450 353,225 21.8 M 1,335 181,241 7.8 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 120 63,777 0.9 M 35 3,395 0.2 M
RF Buana Capital Sekuritas 740 943,370 36.1 M 823 161,699 12.8 M
RG Profindo Sekuritas Indonesia 413 129,456 5.2 M 654 189,999 13.7 M
RO Nilai Inti Sekuritas 911 206,665 7.7 M 535 243,068 6.7 M
RS Yulie Sekuritas Indonesia Tbk. 29 12,956 0.3 M 29 5,632 0.2 M
RX Macquarie Sekuritas Indonesia 1,027 579,588 47.1 M 980 38,337 19.8 M
SA Elit Sukses Sekuritas 351 209,994 5.1 M 1,166 179,885 4.3 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 1,196 162,885 12.0 M 1,079 97,353 8.0 M
SH Artha Sekuritas Indonesia 1,508 149,368 7.7 M 1,082 147,764 6.3 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 5,274 1,408,486 48.7 M 3,639 458,005 26.3 M
SS Supra Sekuritas Indonesia 66 23,121 0.5 M 22 1,588 0.2 M
TF Universal Broker Indonesia Sekuritas 695 147,692 4.3 M 545 78,114 3.9 M
TP OCBC Sekuritas Indonesia 2,578 510,016 26.5 M 2,093 322,931 17.8 M
TS Dwidana Sakti Sekuritas 117 120,152 43.7 M 44 50,257 3.1 M
TX Dhanawibawa Sekuritas Indonesia 46 4,155 0.2 M 28 4,646 0.1 M
XA NH Korindo Sekuritas Indonesia 6,261 601,903 26.1 M 4,932 889,217 20.2 M
XC Ajaib Sekuritas Asia 28,161 1,019,577 37.4 M 21,164 876,155 32.1 M
XL Mahakarya Artha Sekuritas 98 23,180 4.7 M 34 32,627 0.4 M
YB Jasa Utama Capital Sekuritas 4,164 682,043 25.0 M 5,010 1,304,887 75.4 M
YJ Lotus Andalan Sekuritas 2,418 1,096,303 21.8 M 3,786 966,867 29.0 M
YO Amantara Sekuritas Indonesia 4 110 0.0 M 1 150 0.0 M
YP Mirae Asset Sekuritas Indonesia 50,542 6,434,381 297.1 M 50,517 5,704,534 275.8 M
YU CGS-CIMB Sekuritas Indonesia 6,358 1,403,480 98.0 M 5,867 1,030,874 56.6 M
ZP Maybank Kim Eng Sekuritas 4,418 773,005 57.7 M 4,054 351,285 48.9 M
ZR Bumiputera Sekuritas 1,139 290,417 8.1 M 1,188 285,577 8.5 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 50,542 6,434,381 297 M
AP 1,781 4,716,000 273 M
AK 7,629 1,486,304 173 M
CC 25,847 3,128,779 161 M
BK 9,474 1,995,463 143 M
PD 32,612 2,697,863 124 M
MG 6,683 2,833,555 113 M
YU 6,358 1,403,480 98 M
DH 6,902 733,968 74 M
KK 11,389 1,628,495 62 M
ZP 4,418 773,005 58 M
NI 13,614 1,591,656 57 M
GR 5,325 1,201,379 53 M
AZ 4,984 890,480 52 M
EP 19,228 1,306,086 50 M
View By:
-
POPULAR NEWS