Search:
Monday, Jul-16 2018 02:22 WIB
  • AGRI 1,442.300 -2.400 (-0.166%)
  • BASIC-IND 781.410 1.470 (0.188%)
  • BISNIS-27 513.820 3.810 (0.747%)
  • COMPOSITE 5,944.070 36.200 (0.613%)
  • CONSUMER 2,475.480 19.770 (0.805%)
  • DBX 974.530 1.000 (0.103%)
  • FINANCE 1,034.500 11.550 (1.129%)
  • I-GRADE 147.590 0.670 (0.456%)
  • IDX30 510.140 4.250 (0.840%)
  • IDXBUMN20 362.010 2.640 (0.735%)
  • IDXHIDIV20 484.000 3.140 (0.653%)
  • IDXSMC-COM 259.990 0.880 (0.340%)
  • IDXSMC-LIQ 302.210 2.270 (0.757%)
  • INFOBANK15 791.190 9.810 (1.255%)
  • INFRASTRUC 1,084.440 -9.610 (-0.878%)
  • Investor33 408.980 1.980 (0.486%)
  • ISSI 177.150 0.390 (0.221%)
  • JII 669.690 1.060 (0.159%)
  • JII70 221.600 0.290 (0.131%)
  • KOMPAS100 1,207.310 8.930 (0.745%)
  • LQ45 937.720 7.380 (0.793%)
  • MANUFACTUR 1,509.190 10.980 (0.733%)
  • MBX 1,677.030 11.310 (0.679%)
  • MINING 2,025.620 17.550 (0.874%)
  • MISC-IND 1,190.800 16.430 (1.399%)
  • MNC36 332.930 2.890 (0.876%)
  • PEFINDO25 343.090 2.340 (0.687%)
  • PROPERTY 449.740 -0.450 (-0.100%)
  • SMinfra18 307.990 1.270 (0.414%)
  • SRI-KEHATI 347.010 2.040 (0.591%)
  • TOTAL_MARKET 5,944.070 36.200 (0.613%)
  • TRADE 881.890 6.480 (0.740%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 -175 (-1.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -10 (-0.47%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 2,600 -60 (-2.26%)
  • ADES 935 30 (3.31%)
  • ADHI 1,580 0 (0.00%)
  • ADMF 8,200 100 (1.23%)
  • ADMG 308 10 (3.36%)
  • ADRO 1,860 -10 (-0.53%)
  • AGII 625 0 (0.00%)
  • AGRO 328 6 (1.86%)
  • AGRS 260 -6 (-2.26%)
  • AHAP 86 -6 (-6.52%)
  • AIMS 202 -58 (-22.31%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,540 -10 (-0.22%)
  • ALDO 680 -25 (-3.55%)
  • ALKA 350 0 (0.00%)
  • ALMI 418 -22 (-5.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 350 20 (6.06%)
  • AMFG 4,750 -50 (-1.04%)
  • AMIN 404 0 (0.00%)
  • AMRT 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,110 -5 (-0.45%)
  • ANTM 910 50 (5.81%)
  • APIC 500 0 (0.00%)
  • APII 196 -20 (-9.26%)
  • APLN 161 -3 (-1.83%)
  • ARII 1,270 -5 (-0.39%)
  • ARMY 316 -4 (-1.25%)
  • ARNA 350 2 (0.57%)
  • ARTA 258 -6 (-2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 154 -4 (-2.53%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,800 125 (1.87%)
  • ASJT 270 14 (5.47%)
  • ASMI 725 -5 (-0.68%)
  • ASRI 320 -2 (-0.62%)
  • ASSA 258 2 (0.78%)
  • ATIC 645 -50 (-7.19%)
  • AUTO 1,480 20 (1.37%)
  • BABP 50 0 (0.00%)
  • BAJA 132 -2 (-1.49%)
  • BALI 1,585 -15 (-0.94%)
  • BAPA 124 -1 (-0.80%)
  • BATA 605 -15 (-2.42%)
  • BAYU 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,025 200 (0.88%)
  • BBHI 180 5 (2.86%)
  • BBKP 402 -12 (-2.90%)
  • BBNI 7,250 225 (3.20%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,410 210 (9.55%)
  • BBYB 318 2 (0.63%)
  • BCIP 91 1 (1.11%)
  • BDMN 6,600 100 (1.54%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 236 2 (0.85%)
  • BFIN 660 -10 (-1.49%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 106 -3 (-2.75%)
  • BIKA 236 0 (0.00%)
  • BIMA 62 0 (0.00%)
  • BINA 560 35 (6.67%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,580 30 (1.18%)
  • BISI 1,800 10 (0.56%)
  • BJBR 2,070 10 (0.49%)
  • BJTM 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 -1 (-1.64%)
  • BKSL 106 -2 (-1.85%)
  • BKSL-W 48 0 (0.00%)
  • BKSW 206 6 (3.00%)
  • BLTZ 4,220 20 (0.48%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 6,600 150 (2.33%)
  • BMTR 510 5 (0.99%)
  • BNBA 254 4 (1.60%)
  • BNBR 71 -1 (-1.39%)
  • BNGA 940 0 (0.00%)
  • BNII 208 0 (0.00%)
  • BNLI 560 15 (2.75%)
  • BOGA 635 0 (0.00%)
  • BOLT 900 0 (0.00%)
  • BOSS 2,140 20 (0.94%)
  • BPFI 600 0 (0.00%)
  • BPTR 147 -1 (-0.68%)
  • BRIS 595 5 (0.85%)
  • BRMS 62 -1 (-1.59%)
  • BRNA 1,130 0 (0.00%)
  • BRPT 1,890 25 (1.34%)
  • BRPT-W 505 -55 (-9.82%)
  • BSDE 1,440 -50 (-3.36%)
  • BSIM 580 60 (11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,550 100 (4.08%)
  • BTEK 125 12 (10.62%)
  • BTON 242 -12 (-4.72%)
  • BTPN 3,850 -10 (-0.26%)
  • BTPS 1,580 -10 (-0.63%)
  • BUDI 108 -4 (-3.57%)
  • BUKK 1,545 -5 (-0.32%)
  • BULL 136 -4 (-2.86%)
  • BULL-W 53 -3 (-5.36%)
  • BULL-W2 21 -2 (-8.70%)
  • BUMI 228 -2 (-0.87%)
  • BUVA 430 -4 (-0.92%)
  • BVIC 214 -2 (-0.93%)
  • BWPT 171 0 (0.00%)
  • BYAN 17,600 25 (0.14%)
  • CAMP 390 10 (2.63%)
  • CANI 162 -54 (-25.00%)
  • CARS 2,180 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 230 -50 (-17.86%)
  • CASS 720 0 (0.00%)
  • CEKA 1,120 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 318 16 (5.30%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 -5 (-0.32%)
  • CLEO 238 2 (0.85%)
  • CLPI 895 40 (4.68%)
  • CMNP 1,340 0 (0.00%)
  • CMPP 274 4 (1.48%)
  • CNKO 50 0 (0.00%)
  • CNTX 530 36 (7.29%)
  • COWL 430 -2 (-0.46%)
  • CPIN 3,850 60 (1.58%)
  • CPRO 50 0 (0.00%)
  • CSAP 650 40 (6.56%)
  • CSIS 540 108 (25.00%)
  • CTRA 1,010 10 (1.00%)
  • CTTH 130 0 (0.00%)
  • DART 282 0 (0.00%)
  • DAYA 212 17 (8.72%)
  • DEFI 1,250 -30 (-2.34%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 -5 (-0.46%)
  • DFAM-W 396 -4 (-1.00%)
  • DGIK 52 1 (1.96%)
  • DILD 340 0 (0.00%)
  • DKFT 346 0 (0.00%)
  • DLTA 5,575 0 (0.00%)
  • DMAS 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 260 -36 (-12.16%)
  • DNET 3,190 0 (0.00%)
  • DOID 715 -15 (-2.05%)
  • DPNS 350 10 (2.94%)
  • DPUM 270 -6 (-2.17%)
  • DSFI 106 4 (3.92%)
  • DSNG 392 0 (0.00%)
  • DSSA 20,500 475 (2.37%)
  • DWGL 131 -14 (-9.66%)
  • DWGL-W 36 -4 (-10.00%)
  • DYAN 64 1 (1.59%)
  • ECII 1,100 0 (0.00%)
  • EKAD 670 0 (0.00%)
  • ELSA 336 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,450 0 (0.00%)
  • ENRG 116 0 (0.00%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,740 -40 (-1.44%)
  • ERTX 130 -6 (-4.41%)
  • ESSA 250 2 (0.81%)
  • ESTI 71 -3 (-4.05%)
  • ETWA 76 4 (5.56%)
  • EXCL 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,495 -5 (-0.33%)
  • FASW 8,000 -100 (-1.23%)
  • FINN 80 -1 (-1.23%)
  • FIRE 5,700 -100 (-1.72%)
  • FISH 3,000 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FORU 128 -1 (-0.78%)
  • FORZ 880 5 (0.57%)
  • FPNI 141 1 (0.71%)
  • FREN 99 -7 (-6.60%)
  • GAMA 50 0 (0.00%)
  • GDST 250 2 (0.81%)
  • GDYR 2,010 -30 (-1.47%)
  • GEMA 276 -6 (-2.13%)
  • GGRM 70,475 975 (1.40%)
  • GHON 1,030 45 (4.57%)
  • GIAA 236 2 (0.85%)
  • GJTL 665 5 (0.76%)
  • GLOB 195 0 (0.00%)
  • GMFI 266 -2 (-0.75%)
  • GMTD 14,800 -100 (-0.67%)
  • GOLD 525 0 (0.00%)
  • GOLL 50 0 (0.00%)
  • GPRA 86 0 (0.00%)
  • GSMF 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • GTBO 300 -2 (-0.66%)
  • GWSA 147 13 (9.70%)
  • GZCO 58 1 (1.75%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HEAL 3,380 -50 (-1.46%)
  • HELI 102 -2 (-1.92%)
  • HELI-W 27 -1 (-3.57%)
  • HERO 920 0 (0.00%)
  • HEXA 3,230 -20 (-0.62%)
  • HITS 710 0 (0.00%)
  • HMSP 3,800 80 (2.15%)
  • HOKI 850 15 (1.80%)
  • HOKI-W 610 0 (0.00%)
  • HOME 132 -8 (-5.71%)
  • HOTL 112 -3 (-2.61%)
  • HRTA 276 10 (3.76%)
  • HRUM 2,560 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 390 -4 (-1.02%)
  • ICBP 8,875 50 (0.57%)
  • ICON 95 2 (2.15%)
  • IDPR 715 70 (10.85%)
  • IGAR 390 2 (0.52%)
  • IIKP 286 -4 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 236 -10 (-4.07%)
  • IKBI 288 8 (2.86%)
  • IMAS 2,960 -130 (-4.21%)
  • IMJS 650 -5 (-0.76%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 80 (2.52%)
  • INAI 510 18 (3.66%)
  • INCF 146 -7 (-4.58%)
  • INCI 540 5 (0.93%)
  • INCO 4,500 300 (7.14%)
  • INDF 6,525 -25 (-0.38%)
  • INDR 6,475 25 (0.39%)
  • INDS 2,050 -40 (-1.91%)
  • INDX 98 1 (1.03%)
  • INDY 3,330 -50 (-1.48%)
  • INKP 19,900 500 (2.58%)
  • INPC 75 1 (1.35%)
  • INPC-W 9 0 (0.00%)
  • INPS 2,230 -20 (-0.89%)
  • INRU 780 0 (0.00%)
  • INTA 500 0 (0.00%)
  • INTP 13,675 -100 (-0.73%)
  • IPCC 1,645 -5 (-0.30%)
  • IPCM 410 -10 (-2.38%)
  • IPOL 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,690 90 (2.50%)
  • ISSP 101 2 (2.02%)
  • ITMG 24,500 -225 (-0.91%)
  • JAWA 174 -7 (-3.87%)
  • JGLE 50 0 (0.00%)
  • JIHD 478 4 (0.84%)
  • JKON 540 0 (0.00%)
  • JKSW 75 1 (1.35%)
  • JMAS 1,070 30 (2.88%)
  • JPFA 1,845 40 (2.22%)
  • JPRS 334 -2 (-0.60%)
  • JRPT 630 20 (3.28%)
  • JSKY 895 35 (4.07%)
  • JSMR 4,760 10 (0.21%)
  • JTPE 304 -2 (-0.65%)
  • KAEF 2,320 -30 (-1.28%)
  • KARW 127 5 (4.10%)
  • KBLI 360 2 (0.56%)
  • KBLM 240 2 (0.84%)
  • KBLV 515 55 (11.96%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KICI 182 2 (1.11%)
  • KIJA 224 -4 (-1.75%)
  • KINO 1,690 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,530 -100 (-3.80%)
  • KKGI 338 -6 (-1.74%)
  • KLBF 1,310 5 (0.38%)
  • KMTR 374 14 (3.89%)
  • KOBX 224 -2 (-0.88%)
  • KONI 352 0 (0.00%)
  • KOPI 755 5 (0.67%)
  • KPAL 480 -2 (-0.41%)
  • KPAL-W 250 -26 (-9.42%)
  • KPIG 1,375 5 (0.36%)
  • KRAH 2,730 20 (0.74%)
  • KRAS 422 8 (1.93%)
  • KREN 725 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -3 (-3.06%)
  • LCKM 366 -6 (-1.61%)
  • LEAD 90 7 (8.43%)
  • LINK 4,300 0 (0.00%)
  • LION 605 -25 (-3.97%)
  • LMAS 71 -1 (-1.39%)
  • LMPI 167 2 (1.21%)
  • LPCK 2,140 0 (0.00%)
  • LPIN 935 0 (0.00%)
  • LPKR 398 0 (0.00%)
  • LPLI 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • LPPF 8,150 175 (2.19%)
  • LPPS 113 -23 (-16.91%)
  • LRNA 104 1 (0.97%)
  • LRNA-W 6 -1 (-14.29%)
  • LSIP 930 -10 (-1.06%)
  • LTLS 690 15 (2.22%)
  • MABA 695 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 5 (0.70%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,000 -20 (-0.66%)
  • MAPB 1,970 175 (9.75%)
  • MAPI 800 5 (0.63%)
  • MARI 2,110 -240 (-10.21%)
  • MARK 1,450 -55 (-3.65%)
  • MASA 312 2 (0.65%)
  • MBAP 3,390 10 (0.30%)
  • MBSS 585 0 (0.00%)
  • MBTO 142 3 (2.16%)
  • MCAS 2,920 -30 (-1.02%)
  • MCOR 190 -1 (-0.52%)
  • MDIA 169 2 (1.20%)
  • MDKA 3,150 20 (0.64%)
  • MDKI 368 2 (0.55%)
  • MDLN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 955 20 (2.14%)
  • MEDC-W 328 2 (0.61%)
  • MEGA 4,300 150 (3.61%)
  • MERK 6,300 75 (1.20%)
  • META 208 -2 (-0.95%)
  • MFIN 1,650 25 (1.54%)
  • MFMI 850 100 (13.33%)
  • MGNA 50 0 (0.00%)
  • MGRO 422 84 (24.85%)
  • MICE 400 0 (0.00%)
  • MIKA 1,980 0 (0.00%)
  • MINA 720 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 85 -3 (-3.41%)
  • MKNT 218 4 (1.87%)
  • MLBI 16,600 -150 (-0.90%)
  • MLIA 805 85 (11.81%)
  • MLPL 111 2 (1.83%)
  • MLPT 910 150 (19.74%)
  • MMLP 505 5 (1.00%)
  • MNCN 925 15 (1.65%)
  • MPMX 980 0 (0.00%)
  • MPOW 158 -3 (-1.86%)
  • MPPA 280 8 (2.94%)
  • MRAT 192 2 (1.05%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,225 -25 (-0.40%)
  • MSIN 505 19 (3.91%)
  • MSKY 890 45 (5.33%)
  • MTDL 740 -15 (-1.99%)
  • MTLA 362 -2 (-0.55%)
  • MTRA 408 2 (0.49%)
  • MTSM 148 4 (2.78%)
  • MTWI 98 -1 (-1.01%)
  • MYOH 855 5 (0.59%)
  • MYOR 3,030 -70 (-2.26%)
  • MYRX 128 -1 (-0.78%)
  • MYTX 152 -12 (-7.32%)
  • NAGA 200 0 (0.00%)
  • NASA 408 0 (0.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 112 -6 (-5.08%)
  • NFCX 3,100 330 (11.91%)
  • NICK 141 1 (0.71%)
  • NIKL 4,280 -20 (-0.47%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 396 -2 (-0.50%)
  • NUSA 222 -32 (-12.60%)
  • NUSA-W 157 -10 (-5.99%)
  • OASA 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • OKAS 222 20 (9.90%)
  • PADI 486 -14 (-2.80%)
  • PALM 286 0 (0.00%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,765 90 (5.37%)
  • PBID 1,085 -5 (-0.46%)
  • PBRX 540 -5 (-0.92%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,840 10 (0.35%)
  • PEGE 173 -57 (-24.78%)
  • PGAS 1,685 65 (4.01%)
  • PGLI 208 8 (4.00%)
  • PICO 232 10 (4.50%)
  • PKPK 125 -5 (-3.85%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 0 (0.00%)
  • PNBS 76 1 (1.33%)
  • PNIN 1,050 5 (0.48%)
  • PNLF 210 -4 (-1.87%)
  • POLL 1,435 285 (24.78%)
  • POLY 133 -2 (-1.48%)
  • POOL 4,870 60 (1.25%)
  • PORT 600 0 (0.00%)
  • POWR 1,150 0 (0.00%)
  • PPRE 408 4 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 138 0 (0.00%)
  • PRAS 192 -4 (-2.04%)
  • PRIM 1,480 -40 (-2.63%)
  • PRIM-W 256 4 (1.59%)
  • PSAB 230 8 (3.60%)
  • PSDN 354 6 (1.72%)
  • PSKT 50 0 (0.00%)
  • PSSI 154 6 (4.05%)
  • PTBA 4,170 -60 (-1.42%)
  • PTIS 316 0 (0.00%)
  • PTPP 2,030 -30 (-1.46%)
  • PTRO 1,565 -15 (-0.95%)
  • PTSN 240 0 (0.00%)
  • PWON 575 -5 (-0.86%)
  • PZZA 1,265 60 (4.98%)
  • R-LQ45X 982 -3 (-0.30%)
  • RAJA 525 -10 (-1.87%)
  • RALS 1,295 -5 (-0.38%)
  • RANC 358 0 (0.00%)
  • RBMS 141 -9 (-6.00%)
  • RICY 173 4 (2.37%)
  • RIGS 174 6 (3.57%)
  • RIMO 139 0 (0.00%)
  • RISE 426 4 (0.95%)
  • RMBA 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 525 -35 (-6.25%)
  • ROTI 960 5 (0.52%)
  • SAFE 172 0 (0.00%)
  • SAME 555 0 (0.00%)
  • SCMA 2,180 -10 (-0.46%)
  • SDMU 120 -6 (-4.76%)
  • SDPC 94 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 745 10 (1.36%)
  • SIDO 810 30 (3.85%)
  • SILO 3,700 90 (2.49%)
  • SIMA 166 5 (3.11%)
  • SIMP 480 2 (0.42%)
  • SIPD 1,060 10 (0.95%)
  • SKBM 510 20 (4.08%)
  • SKYB 310 22 (7.64%)
  • SMBR 3,360 -40 (-1.18%)
  • SMCB 845 -55 (-6.11%)
  • SMDM 123 5 (4.24%)
  • SMDR 330 -2 (-0.60%)
  • SMGR 7,250 -175 (-2.36%)
  • SMMT 202 4 (2.02%)
  • SMRA 805 -5 (-0.62%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 159 -4 (-2.45%)
  • SPMA 256 2 (0.79%)
  • SPTO 1,100 25 (2.33%)
  • SQMI 260 38 (17.12%)
  • SRAJ 197 7 (3.68%)
  • SRIL 340 4 (1.19%)
  • SRSN 59 5 (9.26%)
  • SRTG 3,680 -30 (-0.81%)
  • SSIA 560 -5 (-0.88%)
  • SSMS 1,300 5 (0.39%)
  • STAR 81 2 (2.53%)
  • SUGI 50 0 (0.00%)
  • SULI 107 5 (4.90%)
  • SWAT 180 7 (4.05%)
  • TALF 306 18 (6.25%)
  • TAMU 4,210 10 (0.24%)
  • TARA 840 10 (1.20%)
  • TBIG 5,000 -25 (-0.50%)
  • TBLA 895 -25 (-2.72%)
  • TBMS 1,075 15 (1.42%)
  • TCPI 700 140 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 805 5 (0.62%)
  • TGRA 565 5 (0.89%)
  • TIFA 164 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TINS 850 30 (3.66%)
  • TIRA 164 19 (13.10%)
  • TIRT 92 -1 (-1.08%)
  • TKIM 14,550 -350 (-2.35%)
  • TLKM 4,020 -80 (-1.95%)
  • TMAS 1,120 -30 (-2.61%)
  • TMPO 208 -8 (-3.70%)
  • TNCA 186 -6 (-3.12%)
  • TOBA 2,010 10 (0.50%)
  • TOPS 955 -30 (-3.05%)
  • TOTL 635 0 (0.00%)
  • TOTO 360 4 (1.12%)
  • TOWR 590 -10 (-1.67%)
  • TPIA 5,175 -25 (-0.48%)
  • TRAM 340 -2 (-0.58%)
  • TRIL 54 0 (0.00%)
  • TRIM 119 3 (2.59%)
  • TRIS 306 0 (0.00%)
  • TRUK 705 45 (6.82%)
  • TRUS 198 -14 (-6.60%)
  • TSPC 1,515 -5 (-0.33%)
  • TUGU 3,250 0 (0.00%)
  • TURI 1,215 -15 (-1.22%)
  • ULTJ 1,275 -15 (-1.16%)
  • UNIC 3,380 -40 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • UNIT 248 -76 (-23.46%)
  • UNSP 232 4 (1.75%)
  • UNTR 33,050 1,050 (3.28%)
  • UNVR 46,900 0 (0.00%)
  • VICO 170 -8 (-4.49%)
  • VINS 120 8 (7.14%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 194 4 (2.11%)
  • VOKS 164 9 (5.81%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 143 1 (0.70%)
  • WICO 550 80 (17.02%)
  • WIIM 222 0 (0.00%)
  • WIKA 1,350 -5 (-0.37%)
  • WINS 300 6 (2.04%)
  • WOMF 280 2 (0.72%)
  • WOOD 530 25 (4.95%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,855 -20 (-1.07%)
  • WTON 380 4 (1.06%)
  • XBNI 1,015 27 (2.73%)
  • XCID 99 0 (0.00%)
  • XIIC 1,024 7 (0.69%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 7 (1.12%)
  • XIJI 685 1 (0.15%)
  • XISR 350 5 (1.45%)
  • XPDV 481 13 (2.78%)
  • YPAS 725 125 (20.83%)
  • YULE 191 1 (0.53%)
  • ZINC 1,680 15 (0.90%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 3,057 4,350,521 98.8 M 2,954 3,641,298 99.8 M
AF Harita Kencana Sekuritas 174 20,720 3.9 M 121 13,876 2.8 M
AG Kiwoom Sekuritas Indonesia 3,488 547,103 31.6 M 3,787 434,530 30.8 M
AH Shinhan Sekuritas Indonesia 59 69,403 2.4 M 182 112,246 5.1 M
AI UOB Kay Hian Sekuritas 3,687 335,290 31.2 M 6,544 849,081 175.7 M
AK UBS Sekuritas Indonesia 5,260 554,666 159.6 M 7,713 586,022 137.1 M
AN Wanteg Sekuritas 826 957,682 55.1 M 641 726,578 38.8 M
AO ERDIKHA ELIT SEKURITAS 4,821 350,842 32.2 M 3,918 332,645 32.7 M
AP Pacific Sekuritas Indonesia 11 7,009,655 103.0 M 27 4,064,744 103.1 M
AR Binaartha Sekuritas 300 116,904 11.0 M 183 116,811 12.2 M
AT Phintraco Sekuritas 1,518 96,345 5.5 M 1,537 122,754 5.7 M
AZ Sucor Sekuritas 2,143 264,876 31.0 M 2,292 951,379 53.3 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 47 9,400 0.1 M 22 4,251 0.3 M
BK J.P. Morgan Sekuritas Indonesia 9,728 683,779 316.9 M 4,412 326,179 109.2 M
BQ Korea Investment and Sekuritas Indonesia 2,673 794,606 30.2 M 3,030 589,749 24.3 M
BR Trust Sekuritas 1,868 312,777 17.0 M 2,021 304,343 26.4 M
BS Equity Sekuritas Indonesia 367 189,877 12.4 M 385 184,834 8.4 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 72 9,040 1.2 M 181 9,973 1.8 M
CC MANDIRI SEKURITAS 24,718 2,515,105 309.8 M 24,863 2,665,059 365.4 M
CD Mega Capital Sekuritas 2,040 232,384 28.3 M 1,933 259,137 27.9 M
CG Citigroup Sekuritas Indonesia 7,296 291,388 184.8 M 10,220 671,383 285.7 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 8,790 7,017,162 244.7 M 9,478 4,368,150 176.7 M
CS Credit Suisse Sekuritas Indonesia 9,387 534,335 272.1 M 8,233 617,729 284.4 M
DB Deutsche Sekuritas Indonesia 6,223 223,091 120.3 M 8,805 749,658 274.7 M
DD Makindo Sekuritas 5 1,956 0.1 M 5 8 0.0 M
DH SINARMAS SEKURITAS 5,188 786,117 57.1 M 5,631 606,218 74.3 M
DM Masindo Artha Sekuritas 610 179,200 6.1 M 410 40,049 1.8 M
DP DBS Vickers Sekuritas Indonesia 361 81,185 21.9 M 480 82,984 34.1 M
DR RHB Sekuritas Indonesia 8,770 1,714,188 117.7 M 9,556 1,725,704 98.2 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 3,950 432,567 82.8 M 5,959 699,660 155.3 M
EL Evergreen Sekuritas Indonesia 2,665 346,517 22.4 M 2,665 169,630 11.1 M
EP MNC Sekuritas 14,941 1,069,301 73.7 M 12,355 1,078,750 79.5 M
ES EKOKAPITAL SEKURITAS 334 41,657 3.7 M 193 27,567 3.2 M
FG Nomura Sekuritas Indonesia 1,830 170,483 56.2 M 2,984 225,587 72.1 M
FM ONIX SEKURITAS 1,783 264,173 25.8 M 1,491 284,561 23.5 M
FO Forte Global Sekuritas 0 0 0.0 M 0 0 0.0 M
FS Yuanta Sekuritas Indonesia 2,360 3,649,543 107.2 M 2,235 15,496,412 267.3 M
FZ Waterfront Sekuritas Indonesia 1,354 8,436,017 236.3 M 3,487 649,973 106.4 M
GA BNC Sekuritas Indonesia 1,245 2,618,373 63.7 M 1,204 3,968,855 95.5 M
GI Mahastra Andalan Sekuritas 47 8,145 0.2 M 50 10,647 0.4 M
GR PANIN SEKURITAS Tbk. 6,902 1,068,515 111.7 M 7,752 1,040,982 149.9 M
GW HSBC Sekuritas Indonesia 166 11,396 3.5 M 275 2,409 0.4 M
HD KGI Sekuritas Indonesia 4,821 418,746 33.6 M 3,438 731,796 54.9 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 3,393 206,720 23.9 M 2,474 292,464 30.4 M
ID Anugerah Sekuritas Indonesia 1,167 2,966,401 31.8 M 866 2,297,086 22.8 M
IF SAMUEL SEKURITAS INDONESIA 3,911 394,710 49.8 M 4,629 428,702 55.5 M
IH Pacific 2000 Sekuritas 2,836 150,684 15.5 M 1,516 92,918 7.8 M
II Danatama Makmur Sekuritas 72 27,240 0.5 M 82 20,975 0.4 M
IN INVESTINDO NUSANTARA SEKURITA 1,209 146,339 16.9 M 1,061 88,475 12.4 M
IP Indosurya Bersinar Sekuritas 781 259,122 13.6 M 887 92,413 8.8 M
IT INTI TELADAN SEKURITAS 28 3,093 0.4 M 54 13,228 0.8 M
IU Indo Capital Sekuritas 1,514 258,641 25.3 M 1,342 280,959 26.9 M
KI Ciptadana Sekuritas Asia 1,528 490,248 40.7 M 1,513 1,666,379 78.7 M
KK Phillip Sekuritas Indonesia 11,727 1,033,190 99.5 M 11,140 954,262 112.7 M
KS Kresna Sekuritas 2,297 719,205 59.4 M 3,096 749,670 65.8 M
KW Madani Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 2,960 679,814 163.5 M 9,389 1,223,020 349.3 M
LG Trimegah Sekuritas Indonesia Tbk. 6,816 945,272 141.2 M 7,235 878,373 132.0 M
LH Royal Investium Sekuritas 3,727 979,078 36.0 M 4,394 1,548,445 46.0 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,228 1,203,121 51.4 M 2,592 1,254,984 76.0 M
MG Semesta Indovest Sekuritas 4,644 568,177 48.2 M 4,413 491,106 56.6 M
MI Victoria Sekuritas Indonesia 959 156,386 13.7 M 1,546 123,751 9.2 M
MK Ekuator Swarna Sekuritas 193 873,530 16.9 M 263 978,070 20.5 M
ML Merrill Lynch Sekuritas Indonesia 10,646 933,587 454.0 M 5,112 403,045 102.7 M
MS Morgan Stanley Sekuritas Indonesia 4,942 413,363 216.2 M 8,062 470,355 162.3 M
MU Minna Padi Investama Sekuritas 442 535,455 21.6 M 887 2,040,760 136.9 M
NI BNI Sekuritas 11,673 1,026,717 80.5 M 11,619 1,247,475 93.0 M
OD DANAREKSA SEKURITAS 4,344 429,690 40.4 M 4,989 486,744 64.3 M
OK NET SEKURITAS 300 82,066 6.3 M 112 26,794 1.3 M
PC FAC Sekuritas Indonesia 6,919 1,536,935 92.6 M 4,285 996,524 46.3 M
PD Indo Premier Sekuritas 23,197 1,530,765 138.7 M 21,343 1,629,107 181.5 M
PF Danasakti Sekuritas Indonesia 1,278 92,558 8.6 M 1,437 91,339 9.0 M
PG Panca Global Sekuritas 901 2,883,629 49.5 M 1,651 2,165,703 55.6 M
PI Magenta Kapital Sekuritas Indonesia 71 10,630 0.6 M 204 21,876 2.1 M
PK Pratama Capital Sekuritas 139 2,184,859 57.2 M 203 1,524,788 32.6 M
PO Pilarmas Investindo Sekuritas 2,218 318,707 42.9 M 1,513 355,760 29.2 M
PP Aldiracita Sekuritas Indonesia 250 466,565 21.5 M 130 451,175 22.2 M
PS PARAMITRA ALFA SEKURITAS 1,935 148,228 16.9 M 2,137 144,790 15.9 M
QA Pool Advista Sekuritas 3,739 204,038 8.1 M 4,498 158,180 7.2 M
RB Nikko Sekuritas Indonesia 265 95,627 4.5 M 76 65,589 4.0 M
RF Buana Capital Sekuritas 841 1,172,218 31.9 M 450 986,500 21.2 M
RG Profindo Sekuritas Indonesia 3,173 374,766 27.1 M 2,361 309,765 25.0 M
RO NISP SEKURITAS 1,792 222,458 16.7 M 1,888 227,597 40.2 M
RS Yulie Sekuritas Indonesia Tbk. 140 37,698 1.1 M 150 25,947 1.2 M
RX Macquarie Sekuritas Indonesia 7,408 1,284,509 596.9 M 3,175 606,650 276.0 M
SA BOSOWA SEKURITAS 2,028 1,010,475 44.4 M 2,320 1,192,754 39.3 M
SC IMG Sekuritas 0 0 0.0 M 1 100 0.0 M
SH Artha Sekuritas Indonesia 680 928,000 91.9 M 554 147,681 46.9 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,215 73,223 11.0 M 1,259 84,745 18.0 M
SS Supra Sekuritas Indonesia 111 12,904 1.6 M 174 24,596 4.8 M
TF Universal Broker Indonesia Sekuritas 1,538 2,620,361 89.5 M 1,954 3,034,514 128.1 M
TP OCBC Sekuritas Indonesia 2,749 1,530,501 58.7 M 2,284 1,390,464 46.6 M
TS Dwidana Sakti Sekuritas 85 21,445 0.8 M 57 21,157 0.7 M
TX Dhanawibawa Sekuritas Indonesia 628 272,370 14.4 M 406 294,654 14.6 M
XA NH Korindo Sekuritas Indonesia 3,454 7,572,741 137.1 M 2,596 10,579,448 168.4 M
XC Primasia Unggul Sekuritas 110 20,195 0.7 M 52 9,130 0.4 M
XL Mahakarya Artha Sekuritas 2,057 89,027 4.3 M 2,154 107,930 5.0 M
YB Jasa Utama Capital Sekuritas 4,103 484,099 48.7 M 5,705 1,134,297 115.9 M
YJ Lotus Andalan Sekuritas 7,741 1,743,017 93.6 M 5,384 1,622,129 89.4 M
YO Amantara Sekuritas Indonesia 126 18,000 2.6 M 3 370 0.1 M
YP Mirae Asset Sekuritas Indonesia 42,748 7,122,206 510.1 M 39,556 3,557,750 347.6 M
YU CGS-CIMB Sekuritas Indonesia 8,155 1,035,415 167.8 M 11,871 1,005,143 240.3 M
ZP Maybank Kim Eng Sekuritas 5,824 1,252,297 195.8 M 4,743 959,203 162.9 M
ZR Bumiputera Sekuritas 3,136 54,552 5.6 M 1,477 69,888 6.3 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
RX 7,408 1,284,509 597 M
YP 42,748 7,122,206 510 M
ML 10,646 933,587 454 M
BK 9,728 683,779 317 M
CC 24,718 2,515,105 310 M
CS 9,387 534,335 272 M
CP 8,790 7,017,162 245 M
FZ 1,354 8,436,017 236 M
MS 4,942 413,363 216 M
ZP 5,824 1,252,297 196 M
CG 7,296 291,388 185 M
YU 8,155 1,035,415 168 M
KZ 2,960 679,814 164 M
AK 5,260 554,666 160 M
LG 6,816 945,272 141 M
View By:
-
POPULAR NEWS