Search:
Monday, Apr-19 2021 09:15 WIB
  • AGRI 1,549.110 15.130 (0.986%)
  • BASIC-IND 963.070 -8.130 (-0.837%)
  • BISNIS-27 489.420 -1.220 (-0.249%)
  • COMPOSITE 6,076.110 -10.150 (-0.167%)
  • CONSUMER 1,657.330 -1.790 (-0.108%)
  • DBX 1,438.600 -0.590 (-0.041%)
  • FINANCE 1,399.090 -2.390 (-0.171%)
  • I-GRADE 171.250 -0.390 (-0.227%)
  • IDX30 481.900 -1.460 (-0.302%)
  • IDX80 130.240 -0.310 (-0.237%)
  • IDXBASIC 1,243.560 -8.530 (-0.681%)
  • IDXBUMN20 368.080 -0.780 (-0.211%)
  • IDXCYCLIC 750.300 2.440 (0.326%)
  • IDXENERGY 697.130 1.120 (0.161%)
  • IDXESGL 133.610 -0.140 (-0.105%)
  • IDXFINANCE 1,364.370 -2.070 (-0.151%)
  • IDXG30 135.410 -0.320 (-0.236%)
  • IDXHEALTH 1,275.470 -0.070 (-0.005%)
  • IDXHIDIV20 428.310 -1.380 (-0.321%)
  • IDXINDUST 971.620 -4.350 (-0.446%)
  • IDXINFRA 900.050 1.160 (0.129%)
  • IDXNONCYC 767.640 -1.530 (-0.199%)
  • IDXPROPERT 864.880 -1.690 (-0.195%)
  • IDXQ30 139.600 -0.430 (-0.307%)
  • IDXSMC-COM 280.960 0.430 (0.153%)
  • IDXSMC-LIQ 333.370 0.880 (0.265%)
  • IDXTECHNO 3,210.280 1.290 (0.040%)
  • IDXTRANS 1,060.910 14.280 (1.364%)
  • IDXV30 127.550 -0.410 (-0.320%)
  • INFOBANK15 974.150 -1.890 (-0.194%)
  • INFRASTRUC 1,056.650 1.020 (0.097%)
  • Investor33 415.990 -1.120 (-0.269%)
  • ISSI 178.990 -0.330 (-0.184%)
  • JII 597.940 -2.460 (-0.410%)
  • JII70 210.830 -0.510 (-0.241%)
  • KOMPAS100 1,154.350 -2.170 (-0.188%)
  • LQ45 905.180 -2.490 (-0.274%)
  • MANUFACTUR 1,267.550 -5.240 (-0.412%)
  • MBX 1,616.790 -3.110 (-0.192%)
  • MINING 1,799.810 -1.120 (-0.062%)
  • MISC-IND 992.170 -2.750 (-0.276%)
  • MNC36 308.250 -0.730 (-0.236%)
  • PEFINDO25 307.530 0.460 (0.150%)
  • PROPERTY 346.220 -0.230 (-0.066%)
  • SMinfra18 296.250 -0.240 (-0.081%)
  • SRI-KEHATI 348.000 -0.840 (-0.241%)
  • TOTAL_MARKET 6,076.170 -10.090 (-0.166%)
  • TRADE 895.680 -0.280 (-0.031%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,075 125 (1.26%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 282 2 (0.71%)
  • ADHI 1,080 15 (1.41%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,000 -5 (-0.50%)
  • AGRS 322 2 (0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 456 0 (0.00%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 695 20 (2.96%)
  • ALKA 240 2 (0.84%)
  • AMAN 290 0 (0.00%)
  • AMAR 304 -10 (-3.18%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 950 -15 (-1.55%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 25 (3.85%)
  • ANTM 2,350 -40 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • APEX 446 0 (0.00%)
  • APII 180 3 (1.69%)
  • APLN 153 1 (0.66%)
  • ARII 169 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 11,075 -125 (-1.12%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,250 90 (4.17%)
  • AUTO 1,175 5 (0.43%)
  • AYLS 107 17 (18.89%)
  • BABP 90 2 (2.27%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%)
  • BACA 476 4 (0.85%)
  • BAJA 240 4 (1.69%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,780 -10 (-0.26%)
  • BANK-W 3,410 60 (1.79%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,300 -75 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BBHI 1,390 45 (3.35%)
  • BBKP 490 2 (0.41%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBSI 2,700 10 (0.37%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 498 0 (0.00%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 1 (1.45%)
  • BDMN 2,650 30 (1.15%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 136 0 (0.00%)
  • BESS 290 4 (1.40%)
  • BEST 151 0 (0.00%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 615 5 (0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKSL 53 1 (1.92%)
  • BKSW 206 2 (0.98%)
  • BMAS 2,130 -40 (-1.84%)
  • BMRI 6,275 -25 (-0.40%)
  • BMSR 142 -3 (-2.07%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,010 -10 (-0.98%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 414 2 (0.49%)
  • BNLI 2,310 20 (0.87%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,360 30 (1.29%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 21 1 (5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 660 -10 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • BTON 296 -4 (-1.33%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 108 1 (0.93%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 174 5 (2.96%)
  • BWPT 116 3 (2.65%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CASH 394 2 (0.51%)
  • CASH-W 9 0 (0.00%)
  • CASS 420 12 (2.94%)
  • CCSI 274 18 (7.03%)
  • CENT 340 6 (1.80%)
  • CFIN 296 -2 (-0.67%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • CSRA 300 2 (0.67%)
  • CTRA 1,135 -15 (-1.30%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 2 (3.12%)
  • DGNS 600 0 (0.00%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 202 2 (1.00%)
  • DOID 372 8 (2.20%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 252 4 (1.61%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • EMTK 2,520 -30 (-1.18%)
  • ENRG 108 1 (0.93%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 198 5 (2.59%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 392 -2 (-0.51%)
  • ESTA 104 1 (0.97%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAST 1,040 20 (1.96%)
  • FILM 580 -10 (-1.69%)
  • FIMP 98 -7 (-6.67%)
  • FIMP-W 22 -1 (-4.35%)
  • FIRE 605 50 (9.01%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 54 0 (0.00%)
  • FOOD 102 -1 (-0.97%)
  • FORU 184 -4 (-2.13%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 97 2 (2.11%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 102 0 (0.00%)
  • GGRM 36,275 -125 (-0.34%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,580 50 (1.10%)
  • HEXA 3,540 60 (1.72%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,970 40 (0.81%)
  • ICBP 8,975 25 (0.28%)
  • IKAN 130 0 (0.00%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,475 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • INAF 2,180 10 (0.46%)
  • INCF 92 0 (0.00%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,700 0 (0.00%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 100 4 (4.17%)
  • INDX 125 2 (1.63%)
  • INDY 1,445 20 (1.40%)
  • INKP 9,775 -150 (-1.51%)
  • INOV 190 0 (0.00%)
  • INPC 170 -1 (-0.58%)
  • INPC-W 57 -2 (-3.39%)
  • INTP 12,725 -300 (-2.30%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 157 0 (0.00%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 30 -5 (-14.29%)
  • IRRA 1,600 0 (0.00%)
  • ISAT 6,600 75 (1.15%)
  • ISSP 212 0 (0.00%)
  • ITIC 515 5 (0.98%)
  • ITMG 11,925 0 (0.00%)
  • JAST 179 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • JAYA 122 0 (0.00%)
  • JPFA 2,210 0 (0.00%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KEEN 340 0 (0.00%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,650 -80 (-2.93%)
  • KLBF 1,490 -5 (-0.33%)
  • KOIN 151 -2 (-1.31%)
  • KOTA 330 -18 (-5.17%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 111 1 (0.91%)
  • KRAS 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • KREN 92 0 (0.00%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,930 110 (2.88%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,200 15 (1.27%)
  • LPKR 198 1 (0.51%)
  • LPPF 1,615 30 (1.89%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,310 5 (0.38%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAPA 2,430 80 (3.40%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 418 2 (0.48%)
  • MBTO 117 6 (5.41%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,460 30 (1.23%) © 2010 IMQ - LKBN ANTARA
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,775 -50 (-0.57%)
  • META 140 0 (0.00%)
  • MFMI 685 0 (0.00%)
  • MGRO 800 5 (0.63%)
  • MIKA 2,620 10 (0.38%)
  • MINA 87 1 (1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,330 20 (1.53%)
  • MMLP 450 26 (6.13%)
  • MNCN 935 5 (0.54%)
  • MPMX 650 15 (2.36%)
  • MPOW 149 2 (1.36%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 665 0 (0.00%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,650 0 (0.00%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 153 -11 (-6.71%)
  • MTWI 141 5 (3.68%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 560 0 (0.00%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 174 9 (5.45%)
  • OPMS 785 15 (1.95%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PBID 1,715 5 (0.29%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,185 10 (0.85%)
  • PGUN 210 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMMP 364 24 (7.06%)
  • PNBN 995 0 (0.00%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 197 3 (1.55%)
  • PNSE 645 -35 (-5.15%)
  • POLL 2,700 -50 (-1.82%)
  • POLY 67 -1 (-1.47%)
  • PORT 440 -30 (-6.38%)
  • POWR 695 -5 (-0.71%)
  • PPGL 85 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 190 5 (2.70%)
  • PSGO 125 0 (0.00%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 204 2 (0.99%)
  • PURA 101 -1 (-0.98%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 990 30 (3.12%)
  • RAJA 246 2 (0.82%)
  • RALS 880 45 (5.39%) © 2010 IMQ - LKBN ANTARA
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RODA 80 5 (6.67%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 258 0 (0.00%)
  • SAFE 197 0 (0.00%)
  • SAME 575 10 (1.77%)
  • SAMF 398 0 (0.00%)
  • SAPX 940 75 (8.67%)
  • SATU 66 0 (0.00%)
  • SBAT 55 1 (1.85%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,670 -10 (-0.60%)
  • SDMU 53 3 (6.00%)
  • SGER 268 -2 (-0.74%)
  • SHIP 690 5 (0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,800 -100 (-1.45%)
  • SIMP 500 0 (0.00%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDM 105 -7 (-6.25%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMMT 103 3 (3.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,335 15 (1.14%)
  • SNLK 438 -6 (-1.35%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOTS 422 4 (0.96%)
  • SPMA 422 0 (0.00%)
  • SPTO 484 6 (1.26%)
  • SQMI 320 -4 (-1.23%)
  • SRIL 181 0 (0.00%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,275 150 (2.45%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SWAT 99 1 (1.02%)
  • TALF 298 -22 (-6.88%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%)
  • TBIG 2,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBLA 895 10 (1.13%)
  • TCPI 7,275 -25 (-0.34%)
  • TDPM 113 0 (0.00%)
  • TFAS 2,610 260 (11.06%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,225 -150 (-1.45%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 428 10 (2.39%)
  • TOBA 500 0 (0.00%)
  • TOTL 338 2 (0.60%)
  • TOWR 1,130 -5 (-0.44%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 138 5 (3.76%)
  • TRIN 175 1 (0.57%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 131 -2 (-1.50%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,300 -25 (-0.40%)
  • URBN 360 -20 (-5.26%)
  • VICI 368 0 (0.00%)
  • VICO 132 -4 (-2.94%)
  • VINS 118 0 (0.00%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 156 -10 (-6.02%)
  • WEGE 202 0 (0.00%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 945 -10 (-1.05%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 95 2 (2.15%)
  • WMUU 228 -4 (-1.72%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 296 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • XIIT 498 -4 (-0.80%)
  • YELO 120 17 (16.50%)
  • YELO-W 31 5 (19.23%)
  • ZBRA 1,255 95 (8.19%)
  • ZINC 139 2 (1.46%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 16 2,920 0.3 M 27 4,783 0.2 M
AG Kiwoom Sekuritas Indonesia 344 125,344 4.1 M 404 86,649 3.6 M
AH Shinhan Sekuritas Indonesia 1 1,000 0.2 M 43 8,334 1.0 M
AI UOB Kay Hian Sekuritas 362 106,841 6.7 M 422 48,601 4.2 M
AK UBS Sekuritas Indonesia 2,360 432,510 35.4 M 3,084 513,821 41.5 M
AN Wanteg Sekuritas 265 89,995 2.0 M 445 236,550 11.3 M
AO ERDIKHA ELIT SEKURITAS 178 128,417 5.1 M 252 110,378 4.5 M
AP Pacific Sekuritas Indonesia 256 982,000 55.2 M 0 0 0.0 M
AR Binaartha Sekuritas 15 4,010 0.1 M 5 1,000 0.0 M
AT Phintraco Sekuritas 1,050 134,015 6.4 M 1,151 107,666 5.0 M
AZ Sucor Sekuritas 1,449 309,012 15.3 M 1,924 421,962 14.6 M
BB Verdhana Sekuritas Indonesia 599 27,533 5.0 M 571 15,243 3.2 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 11 4,200 0.2 M 175 94,914 0.8 M
BK J.P. Morgan Sekuritas Indonesia 3,140 812,293 48.4 M 1,619 237,268 21.0 M
BQ Korea Investment and Sekuritas Indonesia 940 164,430 7.5 M 977 128,313 5.8 M
BR Trust Sekuritas 119 106,054 5.8 M 108 64,567 3.9 M
BS Equity Sekuritas Indonesia 65 9,577 0.3 M 23 1,597 0.1 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 0 0 0.0 M 0 0 0.0 M
CC MANDIRI SEKURITAS 8,310 962,878 46.4 M 6,849 747,329 40.7 M
CD Mega Capital Sekuritas 80 19,349 1.6 M 149 87,766 2.1 M
CG Citigroup Sekuritas Indonesia 697 31,194 7.9 M 779 14,919 5.3 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 1,519 347,463 8.0 M 1,755 522,163 13.6 M
CS Credit Suisse Sekuritas Indonesia 958 866,339 16.1 M 1,577 148,836 23.6 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 0 0 0.0 M 0 0 0.0 M
DH SINARMAS SEKURITAS 2,121 235,418 10.5 M 1,565 191,500 6.8 M
DM Masindo Artha Sekuritas 0 0 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 33 3,061 0.5 M 107 3,824 0.4 M
DR RHB Sekuritas Indonesia 2,281 267,783 17.9 M 2,272 273,475 17.2 M
DU KAF Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 322 40,624 2.3 M 198 27,418 1.4 M
EL Evergreen Sekuritas Indonesia 257 19,054 1.0 M 191 38,090 1.2 M
EP MNC Sekuritas 11,286 581,715 20.9 M 8,421 732,229 14.8 M
ES EKOKAPITAL SEKURITAS 13 2,657 0.2 M 10 1,366 0.2 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 0 0 0.0 M 0 0 0.0 M
FO Forte Global Sekuritas 0 0 0.0 M 3 400 0.0 M
FS Yuanta Sekuritas Indonesia 40 74,607 2.5 M 351 340,167 19.4 M
FZ Waterfront Sekuritas Indonesia 235 187,602 7.4 M 256 55,973 3.5 M
GA BNC Sekuritas Indonesia 57 125,829 8.2 M 56 51,572 3.4 M
GI Mahastra Andalan Sekuritas 3 1,240 0.0 M 0 0 0.0 M
GR PANIN SEKURITAS Tbk. 1,653 309,756 16.9 M 1,627 285,145 13.8 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
HD KGI Sekuritas Indonesia 272 126,045 3.8 M 252 58,797 2.5 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 521 141,070 3.6 M 599 56,369 3.0 M
ID Anugerah Sekuritas Indonesia 17 1,860 0.0 M 8 80 0.0 M
IF SAMUEL SEKURITAS INDONESIA 391 59,227 2.1 M 216 19,434 1.5 M
IH Pacific 2000 Sekuritas 256 140,778 4.6 M 106 24,825 1.7 M
II Danatama Makmur Sekuritas 45 146,238 4.4 M 1 80 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 228 86,357 3.1 M 318 219,161 7.0 M
IP Indosurya Bersinar Sekuritas 97 7,218 0.4 M 83 7,157 0.3 M
IT INTI TELADAN SEKURITAS 6 3,150 0.4 M 17 955 0.2 M
IU Indo Capital Sekuritas 233 325,942 14.0 M 267 73,602 5.1 M
KI Ciptadana Sekuritas Asia 170 341,275 17.7 M 1,009 1,942,082 123.8 M
KK Phillip Sekuritas Indonesia 3,184 480,742 20.6 M 4,329 519,823 17.6 M
KS Kresna Sekuritas 0 0 0.0 M 0 0 0.0 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 369 31,789 4.4 M 704 33,641 5.9 M
LG Trimegah Sekuritas Indonesia Tbk. 929 252,806 16.6 M 791 121,642 6.7 M
LH Royal Investium Sekuritas 211 187,431 4.5 M 311 50,051 1.4 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 121 24,633 1.1 M 226 23,487 1.8 M
MG Semesta Indovest Sekuritas 1,975 840,387 38.9 M 2,928 1,918,218 45.6 M
MI Victoria Sekuritas Indonesia 81 56,573 1.4 M 232 41,782 2.5 M
MK Ekuator Swarna Sekuritas 199 14,055 2.1 M 308 22,986 2.5 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 170 13,691 5.1 M 104 17,623 2.0 M
MU Minna Padi Investama Sekuritas 21 2,419 0.1 M 68 12,203 0.6 M
NI BNI Sekuritas 3,430 374,356 13.4 M 3,696 379,971 19.5 M
OD BRI Danareksa Sekuritas 670 98,091 4.3 M 710 78,582 3.8 M
OK NET SEKURITAS 1 1,000 0.1 M 6 1,003 0.1 M
PC FAC Sekuritas Indonesia 374 108,624 2.9 M 791 114,514 2.9 M
PD Indo Premier Sekuritas 9,432 733,232 37.1 M 9,793 1,870,706 46.3 M
PF Danasakti Sekuritas Indonesia 94 76,823 1.9 M 74 39,088 1.6 M
PG Panca Global Sekuritas 88 4,794 0.4 M 24 3,931 0.3 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 312 447,046 8.3 M 66 32,407 2.0 M
PP Aldiracita Sekuritas Indonesia 16 1,084 0.1 M 0 0 0.0 M
PS PARAMITRA ALFA SEKURITAS 409 183,688 4.5 M 507 66,107 3.0 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 29 11,400 0.3 M 5 373 0.0 M
RF Buana Capital Sekuritas 132 352,559 23.1 M 126 15,659 1.0 M
RG Profindo Sekuritas Indonesia 141 77,690 2.2 M 166 12,574 0.5 M
RO Nilai Inti Sekuritas 216 111,732 3.0 M 215 51,884 2.0 M
RS Yulie Sekuritas Indonesia Tbk. 0 0 0.0 M 15 2,788 0.1 M
RX Macquarie Sekuritas Indonesia 265 16,547 3.5 M 173 4,092 3.8 M
SA Elit Sukses Sekuritas 86 104,502 2.5 M 469 65,573 1.4 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 200 66,987 3.4 M 312 43,294 3.0 M
SH Artha Sekuritas Indonesia 341 37,858 1.6 M 341 21,998 1.1 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,793 334,999 14.4 M 1,143 192,822 10.6 M
SS Supra Sekuritas Indonesia 13 4,072 0.2 M 6 200 0.0 M
TF Universal Broker Indonesia Sekuritas 147 33,277 1.5 M 116 14,118 0.6 M
TP OCBC Sekuritas Indonesia 614 200,647 9.6 M 598 138,943 6.5 M
TS Dwidana Sakti Sekuritas 49 48,524 2.8 M 3 31,973 2.1 M
TX Dhanawibawa Sekuritas Indonesia 15 1,033 0.0 M 19 2,150 0.1 M
XA NH Korindo Sekuritas Indonesia 1,277 88,970 3.5 M 1,563 320,669 8.7 M
XC Ajaib Sekuritas Asia 8,727 321,978 13.5 M 6,087 261,726 9.6 M
XL Mahakarya Artha Sekuritas 24 2,010 0.2 M 27 2,087 0.1 M
YB Jasa Utama Capital Sekuritas 1,157 236,826 9.2 M 1,850 712,937 37.2 M
YJ Lotus Andalan Sekuritas 479 178,508 4.7 M 867 309,783 9.8 M
YO Amantara Sekuritas Indonesia 3 100 0.0 M 0 0 0.0 M
YP Mirae Asset Sekuritas Indonesia 14,503 1,993,086 90.2 M 16,283 1,802,072 86.3 M
YU CGS-CIMB Sekuritas Indonesia 1,901 368,325 24.4 M 1,436 199,646 16.4 M
ZP Maybank Kim Eng Sekuritas 1,358 172,567 12.8 M 1,131 126,865 15.7 M
ZR Bumiputera Sekuritas 436 164,282 3.6 M 372 69,272 2.7 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 14,503 1,993,086 90 M
AP 256 982,000 55 M
BK 3,140 812,293 48 M
CC 8,310 962,878 46 M
MG 1,975 840,387 39 M
PD 9,434 733,240 37 M
AK 2,360 432,510 35 M
YU 1,901 368,325 24 M
RF 132 352,559 23 M
EP 11,286 581,715 21 M
KK 3,184 480,742 21 M
DR 2,281 267,783 18 M
KI 170 341,275 18 M
GR 1,653 309,756 17 M
LG 929 252,806 17 M
View By:
-
POPULAR NEWS