Search:
Thursday, Jul-9 2020 05:08 WIB
  • AGRI 1,053.280 3.460 (0.330%)
  • BASIC-IND 767.390 12.920 (1.712%)
  • BISNIS-27 457.400 11.940 (2.680%)
  • COMPOSITE 5,076.170 89.090 (1.786%)
  • CONSUMER 1,825.020 16.940 (0.937%)
  • DBX 910.120 -3.580 (-0.392%)
  • FINANCE 1,118.360 38.700 (3.584%)
  • I-GRADE 139.950 4.170 (3.071%)
  • IDX30 434.580 11.800 (2.791%)
  • IDX80 112.390 2.620 (2.387%)
  • IDXBUMN20 292.640 8.660 (3.050%)
  • IDXG30 120.510 2.780 (2.361%)
  • IDXHIDIV20 387.350 9.050 (2.392%)
  • IDXSMC-COM 207.210 1.190 (0.578%)
  • IDXSMC-LIQ 244.960 4.220 (1.753%)
  • IDXV30 101.370 4.130 (4.247%)
  • INFOBANK15 823.950 30.880 (3.894%)
  • INFRASTRUC 906.560 6.000 (0.666%)
  • Investor33 378.140 10.100 (2.744%)
  • ISSI 148.490 1.190 (0.808%)
  • JII 554.010 7.580 (1.387%)
  • JII70 184.200 2.410 (1.326%)
  • KOMPAS100 1,020.330 23.640 (2.372%)
  • LQ45 796.590 20.690 (2.667%)
  • MANUFACTUR 1,209.220 14.440 (1.209%)
  • MBX 1,415.110 29.050 (2.096%)
  • MINING 1,285.480 -1.350 (-0.105%)
  • MISC-IND 884.490 9.810 (1.122%)
  • MNC36 289.440 7.140 (2.529%)
  • PEFINDO25 254.300 0.240 (0.094%)
  • PROPERTY 320.090 2.030 (0.638%)
  • SMinfra18 249.240 4.950 (2.026%)
  • SRI-KEHATI 320.810 9.430 (3.028%)
  • TOTAL_MARKET 5,076.170 89.090 (1.786%)
  • TRADE 607.190 1.360 (0.224%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,650 -50 (-0.57%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 -95 (-6.79%)
  • ACES 1,545 5 (0.32%)
  • ACST 268 4 (1.52%)
  • ADES 850 5 (0.59%)
  • ADHI 635 10 (1.60%)
  • ADMF 7,225 75 (1.05%)
  • ADMG 105 1 (0.96%)
  • ADRO 1,065 15 (1.43%)
  • AGAR 500 20 (4.17%)
  • AGII 585 0 (0.00%)
  • AGRO 146 -5 (-3.31%)
  • AGRS 100 -2 (-1.96%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 0 (0.00%)
  • AKSI 360 -26 (-6.74%)
  • ALDO 374 -26 (-6.50%)
  • ALKA 428 -2 (-0.47%)
  • ALMI 208 -4 (-1.89%)
  • AMAG 282 -8 (-2.76%)
  • AMAN 196 0 (0.00%)
  • AMAR 418 -30 (-6.70%)
  • AMFG 2,590 80 (3.19%) © 2010 IMQ - LKBN ANTARA
  • AMIN 280 0 (0.00%)
  • AMRT 790 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 565 -40 (-6.61%)
  • ANTM 660 10 (1.54%)
  • APEX 169 -11 (-6.11%)
  • APIC 835 10 (1.21%)
  • APLI 100 0 (0.00%)
  • APLN 114 3 (2.70%)
  • ARGO 1,025 0 (0.00%)
  • ARII 535 0 (0.00%)
  • ARKA 350 -24 (-6.42%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 10 (3.14%)
  • ARTO 2,730 -170 (-5.86%)
  • ASBI 280 -4 (-1.41%)
  • ASDM 975 55 (5.98%)
  • ASGR 665 0 (0.00%)
  • ASII 4,910 80 (1.66%)
  • ASMI 1,220 5 (0.41%)
  • ASPI 304 -18 (-5.59%)
  • ASPI-W 40 -2 (-4.76%)
  • ASRI 132 4 (3.12%)
  • ASSA 448 14 (3.23%)
  • ATIC 755 -55 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • AUTO 915 25 (2.81%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 0 (0.00%)
  • BAJA 58 -1 (-1.69%)
  • BALI 890 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 85 (8.85%)
  • BBCA 31,000 1,050 (3.51%)
  • BBHI 159 -11 (-6.47%)
  • BBKP 187 4 (2.19%)
  • BBMD 1,605 15 (0.94%)
  • BBNI 4,800 200 (4.35%)
  • BBRI 3,190 160 (5.28%)
  • BBSS 147 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,340 115 (9.39%)
  • BBYB 290 0 (0.00%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,850 40 (1.42%)
  • BEEF 222 2 (0.91%)
  • BEEF-W 14 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 0 (0.00%)
  • BESS-W 40 -1 (-2.44%)
  • BEST 123 4 (3.36%)
  • BFIN 270 -12 (-4.26%)
  • BGTG 55 -2 (-3.51%)
  • BHAT 442 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 182 9 (5.20%)
  • BINA 875 -65 (-6.91%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 1,070 -20 (-1.83%)
  • BISI 800 -15 (-1.84%)
  • BJBR 895 20 (2.29%)
  • BJTM 560 15 (2.75%)
  • BKDP 50 -2 (-3.85%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -3 (-3.95%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 496 -2 (-0.40%)
  • BMAS 266 -14 (-5.00%)
  • BMRI 5,275 225 (4.46%)
  • BMSR 56 4 (7.69%)
  • BMTR 191 1 (0.53%)
  • BNBA 298 10 (3.47%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 20 (2.68%)
  • BNII 162 0 (0.00%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 156 -7 (-4.29%)
  • BOSS 80 0 (0.00%)
  • BPTR 77 0 (0.00%)
  • BRIS 440 -12 (-2.65%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,190 30 (2.59%)
  • BRPT-W 825 20 (2.48%)
  • BSDE 775 35 (4.73%)
  • BSIM 515 -10 (-1.90%)
  • BSIM-W3 19 -2 (-9.52%)
  • BSSR 1,320 20 (1.54%)
  • BTEK 50 0 (0.00%)
  • BTON 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,190 30 (1.39%)
  • BTPS 3,220 130 (4.21%)
  • BUDI 86 0 (0.00%)
  • BUKK 720 -25 (-3.36%)
  • BULL 306 2 (0.66%)
  • BULL-W2 91 -4 (-4.21%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 67 -1 (-1.47%)
  • BWPT 90 -1 (-1.10%)
  • BYAN 12,950 -950 (-6.83%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CANI 185 0 (0.00%)
  • CARE 318 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 520 15 (2.97%)
  • CASH-W 21 1 (5.00%)
  • CASS 190 0 (0.00%)
  • CBMF 204 -4 (-1.92%)
  • CCSI 248 2 (0.81%)
  • CEKA 1,985 0 (0.00%)
  • CENT 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • CFIN 193 2 (1.05%)
  • CINT 246 0 (0.00%)
  • CITA 1,760 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 -2 (-0.43%)
  • CLPI 725 -10 (-1.36%)
  • CMNP 1,300 -70 (-5.11%)
  • CNKO 50 0 (0.00%)
  • CNTX 236 2 (0.85%)
  • COCO 795 20 (2.58%)
  • CPIN 6,350 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 14 (6.48%)
  • CSRA 230 2 (0.88%)
  • CTRA 640 25 (4.07%)
  • CTTH 50 0 (0.00%)
  • DADA 102 0 (0.00%)
  • DADA-W 4 1 (33.33%)
  • DAYA 700 0 (0.00%)
  • DEAL 92 2 (2.22%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 332 -12 (-3.49%)
  • DILD 184 1 (0.55%)
  • DIVA 1,600 40 (2.56%)
  • DKFT 109 0 (0.00%)
  • DLTA 4,990 110 (2.25%)
  • DMAS 181 16 (9.70%)
  • DMMX 199 -1 (-0.50%)
  • DMND 950 15 (1.60%)
  • DNAR 270 -20 (-6.90%)
  • DNET 3,240 -150 (-4.42%)
  • DOID 153 -3 (-1.92%)
  • DPNS 228 -14 (-5.79%)
  • DPUM 82 5 (6.49%)
  • DSFI 68 2 (3.03%)
  • DSNG 340 0 (0.00%)
  • DUCK 450 -20 (-4.26%)
  • DUTI 4,680 0 (0.00%)
  • DVLA 2,170 -30 (-1.36%)
  • DWGL 242 8 (3.42%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,085 10 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ELSA 238 -2 (-0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,560 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 112 8 (7.69%)
  • EPAC 254 -14 (-5.22%)
  • EPMT 1,885 25 (1.34%)
  • ERAA 1,320 -30 (-2.22%)
  • ERTX 131 6 (4.80%)
  • ESIP 195 21 (12.07%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 162 3 (1.89%)
  • ESTA 96 3 (3.23%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,960 60 (2.07%)
  • FAST 935 0 (0.00%)
  • FILM 181 10 (5.85%)
  • FIRE 107 1 (0.94%)
  • FISH 2,850 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 12 3 (33.33%)
  • FOOD 118 -1 (-0.84%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 -1 (-1.02%)
  • FREN-W 25 0 (0.00%)
  • FUJI 105 -2 (-1.87%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GDYR 1,400 -5 (-0.36%)
  • GGRM 47,000 325 (0.70%)
  • GGRP 268 0 (0.00%)
  • GHON 1,715 -125 (-6.79%)
  • GIAA 248 0 (0.00%)
  • GJTL 380 0 (0.00%)
  • GLOB 184 0 (0.00%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 0 (0.00%)
  • GOLD 186 -9 (-4.62%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 1 (1.96%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 480 -35 (-6.80%)
  • HEAL 3,000 30 (1.01%)
  • HELI 234 -12 (-4.88%)
  • HELI-W 10 1 (11.11%)
  • HERO 890 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,410 160 (4.92%)
  • HITS 630 10 (1.61%)
  • HKMU 80 0 (0.00%)
  • HMSP 1,660 20 (1.22%)
  • HOKI 660 -15 (-2.22%)
  • HOTL 50 0 (0.00%)
  • HRME 81 -2 (-2.41%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,215 30 (2.53%)
  • IBFN-W 5 -1 (-16.67%)
  • ICBP 9,450 -50 (-0.53%)
  • ICON 59 -1 (-1.67%)
  • IDPR 162 6 (3.85%)
  • IFII 135 -2 (-1.46%)
  • IFSH 410 10 (2.50%)
  • IGAR 260 -4 (-1.52%)
  • IKAN 500 32 (6.84%)
  • IKBI 224 4 (1.82%)
  • IMAS 650 15 (2.36%)
  • IMJS 244 -2 (-0.81%)
  • IMPC 1,265 5 (0.40%)
  • INAF 1,005 10 (1.01%)
  • INAI 342 2 (0.59%)
  • INCI 555 45 (8.82%)
  • INCO 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,625 50 (0.76%)
  • INDO 110 -3 (-2.65%)
  • INDO-W 31 -2 (-6.06%)
  • INDR 2,260 -50 (-2.16%)
  • INDS 2,250 -60 (-2.60%)
  • INDX 50 0 (0.00%)
  • INDY 725 10 (1.40%)
  • INKP 7,575 900 (13.48%)
  • INOV 260 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,700 -20 (-1.16%)
  • INRU 850 0 (0.00%)
  • INTA 278 -2 (-0.71%)
  • INTD 149 -3 (-1.97%)
  • INTP 11,900 200 (1.71%)
  • IPCC 438 4 (0.92%)
  • IPCM 202 2 (1.00%)
  • IPOL 73 0 (0.00%)
  • IPTV 360 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 590 5 (0.85%)
  • ISAT 2,570 10 (0.39%)
  • ISSP 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,150 -85 (-6.88%)
  • ITMG 7,475 50 (0.67%)
  • JAST 101 6 (6.32%)
  • JAWA 69 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 550 -40 (-6.78%)
  • JKON 372 -28 (-7.00%)
  • JMAS 202 8 (4.12%)
  • JPFA 1,195 -5 (-0.42%)
  • JRPT 420 -18 (-4.11%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,440 50 (1.14%)
  • JTPE 765 0 (0.00%)
  • KAEF 1,130 0 (0.00%)
  • KARW 51 1 (2.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 90 15 (20.00%)
  • KBLI 438 -32 (-6.81%)
  • KBLM 228 4 (1.79%)
  • KBLV 382 -28 (-6.83%)
  • KDSI 910 -25 (-2.67%)
  • KEEN 330 0 (0.00%)
  • KEJU 940 15 (1.62%) © 2010 IMQ - LKBN ANTARA
  • KICI 218 12 (5.83%)
  • KIJA 141 -1 (-0.70%)
  • KINO 3,450 -70 (-1.99%)
  • KIOS 204 -6 (-2.86%)
  • KKGI 200 1 (0.50%)
  • KLBF 1,520 5 (0.33%)
  • KOBX 91 1 (1.11%)
  • KOIN 100 2 (2.04%)
  • KOPI 500 2 (0.40%)
  • KOTA 640 5 (0.79%)
  • KOTA-W 420 40 (10.53%)
  • KPAL 68 1 (1.49%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 7 -2 (-22.22%)
  • KPIG 110 -1 (-0.90%)
  • KRAS 278 0 (0.00%)
  • KREN 137 0 (0.00%)
  • LAND 222 8 (3.74%)
  • LCKM 342 -24 (-6.56%)
  • LEAD 50 0 (0.00%)
  • LINK 2,130 -60 (-2.74%)
  • LION 416 -30 (-6.73%)
  • LMAS 56 2 (3.70%)
  • LMPI 76 -3 (-3.80%)
  • LMSH 280 -20 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • LPCK 860 15 (1.78%)
  • LPIN 248 -6 (-2.36%)
  • LPKR 162 -1 (-0.61%)
  • LPPF 1,385 -25 (-1.77%)
  • LPPS 77 3 (4.05%)
  • LRNA 138 -1 (-0.72%)
  • LSIP 870 0 (0.00%)
  • LTLS 432 -8 (-1.82%)
  • LUCK 314 4 (1.29%)
  • MAIN 620 10 (1.64%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,590 0 (0.00%)
  • MAPI 735 10 (1.38%)
  • MARI 54 -2 (-3.57%)
  • MARK 680 15 (2.26%)
  • MASA 550 15 (2.80%)
  • MBAP 1,685 35 (2.12%)
  • MBSS 336 -6 (-1.75%)
  • MBTO 65 -3 (-4.41%)
  • MCAS 1,805 5 (0.28%)
  • MCOR 145 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,450 75 (5.45%)
  • MDKI 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 468 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 0 (0.00%)
  • META 112 5 (4.67%)
  • MFIN 900 10 (1.12%)
  • MFMI 488 -12 (-2.40%)
  • MGRO 675 5 (0.75%)
  • MICE 312 -6 (-1.89%)
  • MIDI 1,405 0 (0.00%)
  • MIKA 2,360 -20 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 545 -5 (-0.91%)
  • MLPL 52 0 (0.00%)
  • MLPT 590 5 (0.85%)
  • MMLP 189 -1 (-0.53%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 4 (0.83%)
  • MPOW 54 0 (0.00%)
  • MPPA 110 -1 (-0.90%)
  • MRAT 131 0 (0.00%)
  • MSIN 264 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,400 5 (0.36%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 10 (2.58%)
  • MTPS 132 -4 (-2.94%)
  • MTSM 220 16 (7.84%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,020 -5 (-0.49%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 52 0 (0.00%)
  • NASA 131 -9 (-6.43%)
  • NASA-W 1 -7 (-87.50%)
  • NATO 292 -18 (-5.81%)
  • NELY 133 0 (0.00%)
  • NFCX 1,675 45 (2.76%)
  • NIKL 488 -4 (-0.81%)
  • NIRO 141 1 (0.71%)
  • NISP 735 -5 (-0.68%)
  • NOBU 765 -10 (-1.29%)
  • NRCA 358 10 (2.87%)
  • NZIA 186 -14 (-7.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 83 3 (3.75%)
  • OPMS 116 2 (1.75%)
  • PADI 50 0 (0.00%)
  • PALM 188 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 3 (3.61%)
  • PANI 60 0 (0.00%)
  • PANR 89 -1 (-1.11%)
  • PANS 995 -70 (-6.57%)
  • PBID 865 5 (0.58%)
  • PBRX 258 -18 (-6.52%)
  • PEGE 111 0 (0.00%)
  • PEHA 1,105 -40 (-3.49%)
  • PGAS 1,170 30 (2.63%)
  • PGJO 72 -2 (-2.70%)
  • PGUN 208 53 (34.19%)
  • PICO 200 -14 (-6.54%)
  • PJAA 530 0 (0.00%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 815 35 (4.49%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 0 (0.00%)
  • PNLF 184 3 (1.66%)
  • POLA 52 -2 (-3.70%)
  • POLA-W 20 -7 (-25.93%)
  • POLI 1,145 -25 (-2.14%)
  • POLL 5,350 -150 (-2.73%)
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 605 0 (0.00%)
  • PPRE 199 2 (1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 -5 (-4.20%)
  • PRDA 3,340 80 (2.45%)
  • PRIM 286 -12 (-4.03%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 182 4 (2.25%)
  • PSDN 113 -1 (-0.88%)
  • PSGO 103 0 (0.00%)
  • PSSI 163 0 (0.00%)
  • PTBA 2,080 30 (1.46%)
  • PTPP 1,005 15 (1.52%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,410 35 (2.55%)
  • PTSN 188 1 (0.53%)
  • PURA 141 27 (23.68%)
  • PURA-W 12 6 (100.00%)
  • PURE 111 1 (0.91%)
  • PURE-W 11 0 (0.00%)
  • PWON 420 8 (1.94%)
  • PYFA 635 5 (0.79%)
  • PZZA 685 15 (2.24%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 845 16 (1.93%)
  • RAJA 111 0 (0.00%)
  • RALS 575 0 (0.00%)
  • RANC 424 -4 (-0.93%)
  • RBMS 50 0 (0.00%)
  • REAL 52 -2 (-3.70%)
  • REAL-W 4 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 216 8 (3.85%)
  • RISE 476 4 (0.85%)
  • RMBA 234 8 (3.54%)
  • RODA 50 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 174 9 (5.45%)
  • SAFE 187 2 (1.08%)
  • SAME 75 -1 (-1.32%)
  • SAMF 386 16 (4.32%)
  • SBAT 102 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,240 -5 (-0.40%)
  • SDPC 116 0 (0.00%)
  • SDRA 760 0 (0.00%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 600 0 (0.00%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,125 25 (0.49%)
  • SIMP 272 4 (1.49%)
  • SINI 550 10 (1.85%)
  • SINI-W 184 -200 (-52.08%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 282 -18 (-6.00%)
  • SKRN 570 10 (1.79%)
  • SLIS 5,250 0 (0.00%)
  • SMAR 2,990 10 (0.34%)
  • SMBR 312 2 (0.65%)
  • SMCB 1,080 45 (4.35%)
  • SMDM 88 -2 (-2.22%)
  • SMDR 222 2 (0.91%)
  • SMGR 9,725 50 (0.52%)
  • SMKL 165 3 (1.85%)
  • SMKL-W 21 -3 (-12.50%)
  • SMMA 16,300 1,000 (6.54%)
  • SMMT 68 -2 (-2.86%)
  • SMRA 615 20 (3.36%)
  • SMSM 1,105 -35 (-3.07%)
  • SOCI 123 0 (0.00%)
  • SOFA 114 4 (3.64%)
  • SOFA-W 7 -2 (-22.22%) © 2010 IMQ - LKBN ANTARA
  • SOSS 390 -8 (-2.01%)
  • SOTS 200 -4 (-1.96%)
  • SPMA 258 0 (0.00%)
  • SPTO 496 2 (0.40%)
  • SQMI 184 -1 (-0.54%)
  • SRAJ 131 -2 (-1.50%)
  • SRIL 197 2 (1.03%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,700 -10 (-0.37%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 0 (0.00%)
  • STAR 134 -6 (-4.29%)
  • SULI 50 0 (0.00%)
  • SWAT 95 -2 (-2.06%)
  • TAMA 155 5 (3.33%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 61 -1 (-1.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,125 15 (1.35%)
  • TBLA 580 5 (0.87%)
  • TCID 7,400 -100 (-1.33%)
  • TCPI 4,130 80 (1.98%)
  • TDPM 93 1 (1.09%)
  • TEBE 1,390 -75 (-5.12%)
  • TECH 159 -11 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • TFAS 163 -2 (-1.21%)
  • TGKA 6,450 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 272 -2 (-0.73%)
  • TINS 635 0 (0.00%)
  • TIRT 52 -2 (-3.70%)
  • TKIM 7,100 475 (7.17%)
  • TLKM 3,150 30 (0.96%)
  • TMAS 118 -1 (-0.84%)
  • TMPO 139 -9 (-6.08%)
  • TNCA 171 -12 (-6.56%)
  • TOBA 350 0 (0.00%)
  • TOTL 332 2 (0.61%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 1,075 -20 (-1.83%)
  • TPIA 6,750 -25 (-0.37%)
  • TPMA 324 26 (8.72%)
  • TRIM 117 2 (1.74%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 19 -6 (-24.00%)
  • TRIS 224 -8 (-3.45%)
  • TRST 382 -4 (-1.04%)
  • TRUK 131 21 (19.09%)
  • TRUS 336 -10 (-2.89%)
  • TSPC 1,400 -60 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,770 40 (1.47%)
  • TURI 1,400 -50 (-3.45%)
  • UANG 282 56 (24.78%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 5 (0.31%)
  • UNIC 3,490 90 (2.65%)
  • UNIT 150 -5 (-3.23%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,450 1,125 (6.49%)
  • UNVR 8,100 175 (2.21%)
  • URBN 1,555 -10 (-0.64%)
  • URBN-W 25 2 (8.70%)
  • VICO 79 -5 (-5.95%)
  • VINS 121 10 (9.01%)
  • VINS-W 3 1 (50.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 114 -8 (-6.56%)
  • WAPO 65 0 (0.00%)
  • WEGE 208 16 (8.33%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 181 1 (0.56%)
  • WIKA 1,235 50 (4.22%)
  • WINS 91 -1 (-1.09%)
  • WOMF 202 0 (0.00%)
  • WOOD 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 212 10 (4.95%)
  • WSKT 725 15 (2.11%)
  • WTON 300 10 (3.45%)
  • XAFA 1,007 3 (0.30%)
  • XCID 87 -1 (-1.14%)
  • XCLQ 80 1 (1.27%)
  • XDIF 386 2 (0.52%)
  • XIHD 402 0 (0.00%)
  • XIID 432 13 (3.10%)
  • XIIF 466 8 (1.75%)
  • XIIT 460 12 (2.68%)
  • XIML 226 3 (1.35%)
  • XIPI 143 7 (5.15%)
  • XISC 533 3 (0.57%)
  • XISI 268 2 (0.75%)
  • XISR 330 0 (0.00%)
  • XNVE 111 0 (0.00%)
  • XPFT 482 49 (11.32%)
  • XPID 425 3 (0.71%)
  • XPMI 783 5 (0.64%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 472 4 (0.85%)
  • YULE 162 3 (1.89%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 140 4 (2.94%)
  • ZONE 422 0 (0.00%)
Maybank Kim Eng Sekuritas (ZP)→
Buy Freq: 19,967.00
Sell Freq: 15,130.00
Diff: 4,837
Last Updated: Jul-08 2020 15:57:11
MAYBANK KIM ENG SECURITIES
 
Code : zp
Head Office : Plaza Bapindo II Menara Citibank, Lantai 17
Jl. Jenderal Sudirman Kav.54-55
Jakarta Selatan 12190
Phone : (021) 2557-1188
Fax : (021) 2557-1189
 
Branch Office II : Wisma Dharmala Lantai 6
Jl. P. Sudirman 101-103
Surabaya 60271
Phone :
Fax :
 
Branch Office III : Graha Kencana Lantai Mezanine
Jl. Raya Perjuangan No.88
Jakarta Barat 11530
Phone :
Fax :
 
Branch Office I : Ruko Mega Mall Pluit No.48
Jl. Pluit Raya No. 48
Jakarta 14440
Phone :
Fax :
 
Branch Office IV : Gedung Melawai Raya Lantai 3
Jl. Melawai Raya No. 67-68
Jakarta 12130
Phone :
Fax :
 
E-mail : cs@kimeng.co.id
Status : Join Venture
Role As : PPE, PEE
Authorized Capital : 100,000,000,000
Paid Up Capital : 50,000,000,000
Register Number : 93
 
Commissioners
 
President : Gloria Lee Woo Sau Yin
Vice President :
Commissioners : Ronald Anthony Ooi Thean Yat; Ong Seng Gee; Djadjang Tanuwidjaja
 
Directors
 
President :
Vice President :
Directors : Surya Widjaja;Syahrizal Yusuf