Search:
Tuesday, Jul-14 2020 13:17 WIB
  • AGRI 1,073.270 -5.440 (-0.504%)
  • BASIC-IND 778.130 10.640 (1.386%)
  • BISNIS-27 456.110 2.480 (0.547%)
  • COMPOSITE 5,071.080 6.630 (0.131%)
  • CONSUMER 1,819.550 6.170 (0.340%)
  • DBX 912.770 1.120 (0.123%)
  • FINANCE 1,119.740 2.180 (0.195%)
  • I-GRADE 140.470 1.110 (0.796%)
  • IDX30 434.900 2.990 (0.692%)
  • IDX80 112.450 0.530 (0.474%)
  • IDXBUMN20 292.170 1.560 (0.537%)
  • IDXG30 119.840 0.790 (0.664%)
  • IDXHIDIV20 387.570 2.290 (0.594%)
  • IDXSMC-COM 207.400 -0.630 (-0.303%)
  • IDXSMC-LIQ 245.240 -1.220 (-0.495%)
  • IDXV30 102.080 -0.500 (-0.487%)
  • INFOBANK15 826.990 6.340 (0.773%)
  • INFRASTRUC 890.410 -2.170 (-0.243%)
  • Investor33 377.020 2.360 (0.630%)
  • ISSI 147.930 0.230 (0.156%)
  • JII 554.320 2.940 (0.533%)
  • JII70 183.910 0.730 (0.399%)
  • KOMPAS100 1,021.840 4.780 (0.470%)
  • LQ45 796.620 4.770 (0.602%)
  • MANUFACTUR 1,212.760 8.070 (0.670%)
  • MBX 1,412.930 1.870 (0.133%)
  • MINING 1,312.820 -12.940 (-0.976%)
  • MISC-IND 885.040 2.650 (0.300%)
  • MNC36 289.570 1.620 (0.563%)
  • PEFINDO25 255.300 0.280 (0.110%)
  • PROPERTY 310.510 -4.640 (-1.472%)
  • SMinfra18 247.830 1.290 (0.523%)
  • SRI-KEHATI 320.020 1.820 (0.572%)
  • TOTAL_MARKET 5,071.080 6.630 (0.131%)
  • TRADE 605.660 -0.040 (-0.007%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,450 -125 (-1.46%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,320 0 (0.00%)
  • ACES 1,625 -5 (-0.31%)
  • ACST 266 0 (0.00%)
  • ADES 865 5 (0.58%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,425 0 (0.00%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,145 -10 (-0.87%)
  • AGAR 498 0 (0.00%)
  • AGII 575 10 (1.77%)
  • AGRO 206 52 (33.77%)
  • AGRS 98 -2 (-2.00%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,450 -10 (-0.41%)
  • AKSI 286 -8 (-2.72%)
  • ALDO 378 0 (0.00%)
  • AMAG 276 6 (2.22%)
  • AMAN 196 0 (0.00%)
  • AMAR 412 0 (0.00%)
  • AMFG 2,690 0 (0.00%)
  • AMIN 240 -18 (-6.98%)
  • AMOR 2,150 -10 (-0.46%)
  • AMRT 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 500 -20 (-3.85%)
  • ANTM 670 -5 (-0.74%)
  • APEX 182 0 (0.00%)
  • APIC 800 -15 (-1.84%)
  • APII 210 -10 (-4.55%)
  • APLI 124 3 (2.48%)
  • APLN 114 1 (0.88%)
  • ARGO 1,195 -85 (-6.64%)
  • ARII 530 10 (1.92%)
  • ARKA 288 -20 (-6.49%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 346 22 (6.79%)
  • ARTO 2,810 -110 (-3.77%)
  • ASBI 276 -2 (-0.72%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,920 20 (0.41%)
  • ASJT 118 -5 (-4.07%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 310 4 (1.31%)
  • ASPI-W 36 1 (2.86%)
  • ASRI 129 -2 (-1.53%)
  • ASRM 1,960 -30 (-1.51%)
  • ASSA 442 4 (0.91%)
  • AUTO 915 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 8 (47.06%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 372 0 (0.00%)
  • BAJA 59 -1 (-1.67%)
  • BALI 830 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BAYU 1,095 45 (4.29%)
  • BBCA 30,950 75 (0.24%)
  • BBHI 137 5 (3.79%)
  • BBKP 182 -1 (-0.55%)
  • BBLD 392 -2 (-0.51%)
  • BBNI 4,770 20 (0.42%)
  • BBRI 3,230 70 (2.22%)
  • BBSS 145 1 (0.69%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,340 15 (1.13%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 154 -3 (-1.91%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,830 0 (0.00%)
  • BEEF 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 14 -1 (-6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 700 -5 (-0.71%)
  • BESS 272 28 (11.48%)
  • BESS-W 38 -2 (-5.00%)
  • BEST 119 2 (1.71%)
  • BFIN 272 -4 (-1.45%)
  • BGTG 52 0 (0.00%)
  • BHAT 430 -6 (-1.38%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -9 (-4.81%)
  • BIMA 50 0 (0.00%)
  • BINA 860 -5 (-0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 58 1 (1.75%)
  • BIRD 995 -5 (-0.50%)
  • BISI 810 -5 (-0.61%)
  • BJBR 925 -20 (-2.12%)
  • BJTM 550 0 (0.00%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -2 (-2.70%)
  • BLUE 498 -2 (-0.40%)
  • BMAS 310 8 (2.65%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,300 50 (0.95%)
  • BMSR 56 4 (7.69%)
  • BMTR 192 0 (0.00%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -20 (-2.42%)
  • BNII 163 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,320 -5 (-0.38%)
  • BOLA 157 -2 (-1.26%)
  • BOSS 81 -1 (-1.22%)
  • BPTR 78 -1 (-1.27%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 498 16 (3.32%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 130 (13.07%)
  • BRPT 1,270 30 (2.42%)
  • BSDE 750 0 (0.00%)
  • BSIM 498 -22 (-4.23%)
  • BSSR 1,315 -60 (-4.36%)
  • BTEK 50 0 (0.00%)
  • BTON 195 5 (2.63%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,230 20 (0.62%)
  • BUDI 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 680 0 (0.00%)
  • BULL 326 2 (0.62%)
  • BULL-W2 101 -3 (-2.88%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 -1 (-1.43%)
  • BWPT 91 -1 (-1.09%)
  • BYAN 12,500 -300 (-2.34%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 208 -2 (-0.95%)
  • CANI 140 -10 (-6.67%)
  • CARE 324 2 (0.62%)
  • CARS 50 0 (0.00%)
  • CASA 396 18 (4.76%)
  • CASA-W 140 5 (3.70%)
  • CASH 530 5 (0.95%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 -2 (-1.04%)
  • CBMF 196 -4 (-2.00%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,980 0 (0.00%)
  • CENT 95 -7 (-6.86%)
  • CFIN 197 0 (0.00%)
  • CINT 250 0 (0.00%)
  • CITY-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLEO 470 -2 (-0.42%)
  • CLPI 720 -10 (-1.37%)
  • CMNP 1,325 -55 (-3.99%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -40 (-4.73%)
  • CPIN 6,225 75 (1.22%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 340 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 212 -8 (-3.64%)
  • CSRA 230 0 (0.00%)
  • CTRA 650 -10 (-1.52%)
  • CTTH 50 0 (0.00%)
  • DADA 101 13 (14.77%)
  • DADA-W 6 2 (50.00%)
  • DART 240 0 (0.00%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,800 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 181 -1 (-0.55%)
  • DIVA 1,785 15 (0.85%)
  • DKFT 117 0 (0.00%)
  • DLTA 4,990 90 (1.84%)
  • DMAS 185 5 (2.78%) © 2010 IMQ - LKBN ANTARA
  • DMMX 195 14 (7.73%)
  • DMND 945 -5 (-0.53%)
  • DNET 3,270 0 (0.00%)
  • DOID 220 10 (4.76%)
  • DSFI 68 0 (0.00%)
  • DSNG 334 0 (0.00%)
  • DUCK 426 -12 (-2.74%)
  • DUTI 4,650 -30 (-0.64%)
  • DVLA 2,260 20 (0.89%)
  • DWGL 258 0 (0.00%)
  • DWGL-W 42 -11 (-20.75%)
  • DYAN 50 -1 (-1.96%)
  • EAST 65 2 (3.17%)
  • EAST-W 7 -1 (-12.50%)
  • EKAD 1,150 50 (4.55%)
  • ELSA 246 2 (0.82%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 132 -1 (-0.75%)
  • EPAC 308 -12 (-3.75%)
  • EPMT 1,880 30 (1.62%)
  • ERAA 1,360 -20 (-1.45%)
  • ERTX 124 5 (4.20%)
  • ESIP 194 -3 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 11 0 (0.00%)
  • ESSA 157 0 (0.00%)
  • ESTA 102 4 (4.08%)
  • ESTI 50 0 (0.00%)
  • ETWA 77 4 (5.48%)
  • EXCL 2,920 -20 (-0.68%)
  • FAST 925 5 (0.54%)
  • FILM 179 0 (0.00%)
  • FIRE 111 -1 (-0.89%)
  • FISH 2,720 -80 (-2.86%)
  • FITT 71 4 (5.97%)
  • FITT-W 28 -1 (-3.45%)
  • FOOD 120 -7 (-5.51%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 -1 (-1.08%)
  • FREN 96 -1 (-1.03%)
  • FREN-W 24 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GDST 61 1 (1.67%)
  • GGRM 46,975 -25 (-0.05%)
  • GGRP 272 10 (3.82%)
  • GHON 1,600 0 (0.00%)
  • GIAA 262 4 (1.55%)
  • GJTL 404 -2 (-0.49%)
  • GLOB 165 -2 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • GMFI 85 0 (0.00%)
  • GOLD 199 2 (1.02%)
  • GOOD 1,295 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GTBO 75 1 (1.35%)
  • GWSA 106 -4 (-3.64%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 438 0 (0.00%)
  • HEAL 2,970 -10 (-0.34%)
  • HELI 240 2 (0.84%)
  • HELI-W 9 0 (0.00%)
  • HERO 845 -35 (-3.98%)
  • HEXA 3,660 10 (0.27%)
  • HITS 600 -35 (-5.51%)
  • HKMU 83 -1 (-1.19%)
  • HMSP 1,675 -5 (-0.30%)
  • HOKI 660 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 78 -1 (-1.27%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,225 -25 (-2.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 9,375 125 (1.35%)
  • ICON 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • IDPR 168 0 (0.00%)
  • IFII 136 0 (0.00%)
  • IFSH 448 10 (2.28%)
  • IGAR 268 4 (1.52%)
  • IKAN 620 0 (0.00%)
  • IKBI 224 -4 (-1.75%)
  • IMAS 640 -5 (-0.78%)
  • IMJS 252 0 (0.00%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,105 80 (7.80%)
  • INAI 366 -14 (-3.68%)
  • INCI 470 -35 (-6.93%)
  • INCO 3,250 -70 (-2.11%)
  • INDF 6,550 -25 (-0.38%)
  • INDO 130 12 (10.17%)
  • INDO-W 36 4 (12.50%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,200 -50 (-2.22%)
  • INDX 50 0 (0.00%)
  • INDY 960 30 (3.23%)
  • INKP 7,525 -200 (-2.59%)
  • INOV 240 -4 (-1.64%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,615 -105 (-6.10%)
  • INRU 865 15 (1.76%)
  • INTD 142 -6 (-4.05%)
  • INTP 11,900 275 (2.37%)
  • IPCC 428 6 (1.42%)
  • IPCM 200 1 (0.50%)
  • IPOL 74 1 (1.37%)
  • IPTV 352 -8 (-2.22%)
  • IPTV-W 83 0 (0.00%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 131 2 (1.55%)
  • ITIC 1,095 -30 (-2.67%)
  • ITMG 7,700 -50 (-0.65%)
  • JAST 98 2 (2.08%)
  • JAYA 91 4 (4.60%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 620 80 (14.81%)
  • JKON 350 0 (0.00%)
  • JMAS 193 -13 (-6.31%)
  • JPFA 1,160 -10 (-0.85%)
  • JRPT 412 -4 (-0.96%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,420 -30 (-0.67%)
  • JTPE 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,245 50 (4.18%)
  • KAYU 56 6 (12.00%)
  • KBAG 396 -6 (-1.49%)
  • KBAG-W 104 0 (0.00%)
  • KBLI 414 -22 (-5.05%)
  • KBLM 228 0 (0.00%)
  • KBLV 358 28 (8.48%)
  • KDSI 855 -60 (-6.56%)
  • KEEN 332 2 (0.61%)
  • KEJU 1,035 20 (1.97%)
  • KIAS 50 0 (0.00%)
  • KIJA 146 0 (0.00%)
  • KINO 3,360 90 (2.75%)
  • KKGI 200 -4 (-1.96%)
  • KLBF 1,500 40 (2.74%)
  • KOBX 92 0 (0.00%)
  • KONI 496 -4 (-0.80%)
  • KOPI 510 -15 (-2.86%)
  • KOTA 635 5 (0.79%)
  • KOTA-W 400 38 (10.50%)
  • KPAL 69 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 364 10 (2.82%)
  • KREN 131 -5 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • LAND 210 -12 (-5.41%)
  • LCKM 334 2 (0.60%)
  • LEAD 50 0 (0.00%)
  • LINK 2,070 60 (2.99%)
  • LION 356 -2 (-0.56%)
  • LMAS 51 1 (2.00%)
  • LMPI 76 -4 (-5.00%)
  • LMSH 310 10 (3.33%)
  • LPCK 820 10 (1.23%)
  • LPGI 3,790 -10 (-0.26%)
  • LPIN 238 -14 (-5.56%)
  • LPKR 149 -6 (-3.87%)
  • LPPF 1,390 -15 (-1.07%)
  • LPPS 75 -5 (-6.25%)
  • LSIP 870 -5 (-0.57%)
  • LTLS 440 2 (0.46%)
  • LUCK 312 -2 (-0.64%)
  • MAIN 625 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,210 -70 (-3.07%)
  • MAPI 710 -10 (-1.39%)
  • MARI 52 -2 (-3.70%)
  • MARK 780 0 (0.00%)
  • MASA 580 40 (7.41%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,695 -10 (-0.59%)
  • MBSS 386 32 (9.04%)
  • MBTO 64 0 (0.00%)
  • MCAS 2,010 100 (5.24%)
  • MCOR 149 -2 (-1.32%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,505 -25 (-1.63%)
  • MDKI 149 1 (0.68%)
  • MEDC 458 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,240 130 (4.18%)
  • META 109 0 (0.00%)
  • MFIN 1,000 35 (3.63%)
  • MFMI 520 5 (0.97%)
  • MGRO 685 -5 (-0.72%)
  • MICE 308 0 (0.00%)
  • MIDI 1,405 0 (0.00%)
  • MIKA 2,290 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 570 5 (0.88%)
  • MLPL 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 600 5 (0.84%)
  • MMLP 178 -4 (-2.20%)
  • MNCN 900 -5 (-0.55%)
  • MOLI 970 -30 (-3.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 54 -2 (-3.57%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 780 -55 (-6.59%)
  • MRAT 130 0 (0.00%)
  • MSIN 250 -2 (-0.79%)
  • MTDL 1,445 20 (1.40%)
  • MTFN 50 0 (0.00%)
  • MTLA 374 -24 (-6.03%)
  • MTPS 133 -7 (-5.00%)
  • MTSM 204 -2 (-0.97%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,040 0 (0.00%)
  • MYOR 2,200 10 (0.46%)
  • NASA 112 -2 (-1.75%)
  • NASA-W 104 98 (1,633.33%)
  • NATO 298 2 (0.68%)
  • NELY 127 -2 (-1.55%)
  • NFCX 1,715 -35 (-2.00%)
  • NIKL 605 105 (21.00%)
  • NISP 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NRCA 372 -2 (-0.53%)
  • NUSA 50 0 (0.00%)
  • NZIA 206 -14 (-6.36%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 80 -1 (-1.23%)
  • OPMS 128 2 (1.59%)
  • PADI 50 0 (0.00%)
  • PALM 180 -11 (-5.76%)
  • PAMG 83 -1 (-1.19%)
  • PANI 58 -1 (-1.69%)
  • PANR 90 1 (1.12%)
  • PANS 870 -10 (-1.14%)
  • PBID 870 10 (1.16%)
  • PBRX 244 -8 (-3.17%)
  • PDES 460 -10 (-2.13%)
  • PEGE 124 1 (0.81%)
  • PEHA 1,110 -15 (-1.33%)
  • PGAS 1,165 5 (0.43%)
  • PGJO 73 -5 (-6.41%)
  • PGUN 404 0 (0.00%)
  • PICO 199 0 (0.00%)
  • PJAA 535 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 126 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PNBN 850 -20 (-2.30%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 186 -1 (-0.53%)
  • PNSE 840 165 (24.44%)
  • POLA 53 0 (0.00%)
  • POLI 1,170 0 (0.00%)
  • POLL 4,750 -350 (-6.86%)
  • POLU 930 70 (8.14%)
  • POLY 50 0 (0.00%)
  • PORT 500 -5 (-0.99%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 5 (0.85%)
  • PPRE 196 -1 (-0.51%)
  • PPRO 50 0 (0.00%)
  • PRAS 108 0 (0.00%)
  • PRDA 3,130 -30 (-0.95%)
  • PRIM 284 -14 (-4.70%)
  • PSAB 182 0 (0.00%)
  • PSGO 108 3 (2.86%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 -1 (-0.60%)
  • PTBA 2,150 -20 (-0.92%)
  • PTIS 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • PTPP 980 -15 (-1.51%)
  • PTPW 1,425 115 (8.78%)
  • PTRO 1,640 15 (0.92%)
  • PTSN 187 -2 (-1.06%)
  • PURA 120 3 (2.56%)
  • PURA-W 11 0 (0.00%)
  • PURE 111 -1 (-0.89%)
  • PURE-W 11 -1 (-8.33%)
  • PWON 414 6 (1.47%)
  • PYFA 650 15 (2.36%)
  • PZZA 680 -5 (-0.73%)
  • R-LQ45X 848 3 (0.36%)
  • RAJA 111 0 (0.00%)
  • RALS 570 -5 (-0.87%)
  • RANC 416 -4 (-0.95%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 292 -20 (-6.41%)
  • RICY 94 0 (0.00%)
  • RIGS 226 6 (2.73%)
  • RISE 490 2 (0.41%)
  • RMBA 228 0 (0.00%)
  • RODA 50 -1 (-1.96%)
  • RONY 172 12 (7.50%)
  • ROTI 1,250 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • RUIS 163 0 (0.00%)
  • SAFE 193 1 (0.52%)
  • SAME 69 0 (0.00%)
  • SAMF 390 14 (3.72%)
  • SBAT 100 -1 (-0.99%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,250 -100 (-1.07%)
  • SCMA 1,235 0 (0.00%)
  • SDPC 111 2 (1.83%)
  • SDRA 700 -35 (-4.76%)
  • SGRO 1,990 -10 (-0.50%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,025 -25 (-0.50%)
  • SIMP 272 2 (0.74%)
  • SINI 565 15 (2.73%)
  • SINI-W 190 180 (1,800.00%)
  • SIPD 1,015 5 (0.50%)
  • SKRN 590 0 (0.00%)
  • SLIS 5,150 -50 (-0.96%)
  • SMAR 3,350 40 (1.21%)
  • SMBR 410 82 (25.00%)
  • SMCB 1,030 0 (0.00%)
  • SMDM 97 9 (10.23%)
  • SMDR 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,500 150 (1.60%)
  • SMKL 178 3 (1.71%)
  • SMKL-W 21 1 (5.00%)
  • SMMA 16,275 -1,225 (-7.00%)
  • SMMT 79 3 (3.95%)
  • SMRA 590 -5 (-0.84%)
  • SMSM 1,120 -15 (-1.32%)
  • SOCI 127 -2 (-1.55%)
  • SOFA 85 -5 (-5.56%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 370 12 (3.35%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 190 6 (3.26%)
  • SRAJ 129 1 (0.78%)
  • SRIL 194 -1 (-0.51%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 2,740 20 (0.74%)
  • SSIA 364 -12 (-3.19%)
  • SSMS 795 -5 (-0.62%)
  • STAR 137 10 (7.87%)
  • SWAT 97 1 (1.04%)
  • TALF 230 0 (0.00%)
  • TAMA 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 6 0 (0.00%)
  • TAMU 59 0 (0.00%)
  • TARA 173 -12 (-6.49%)
  • TBIG 1,130 10 (0.89%)
  • TBLA 630 25 (4.13%)
  • TBMS 650 -10 (-1.52%)
  • TCPI 3,240 -240 (-6.90%)
  • TDPM 92 0 (0.00%)
  • TECH 136 -6 (-4.23%)
  • TFAS 158 -2 (-1.25%)
  • TGRA 70 1 (1.45%)
  • TIFA 278 14 (5.30%)
  • TINS 650 -10 (-1.52%)
  • TKIM 6,850 -275 (-3.86%)
  • TLKM 3,090 0 (0.00%)
  • TMAS 105 -1 (-0.94%)
  • TMPO 134 -8 (-5.63%)
  • TNCA 150 -10 (-6.25%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 4 (1.09%)
  • TOTO 224 -4 (-1.75%)
  • TOWR 1,070 5 (0.47%)
  • TPIA 6,900 175 (2.60%)
  • TPMA 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TRIM 127 3 (2.42%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 19 1 (5.56%)
  • TRIS 216 -2 (-0.92%)
  • TRUK 121 0 (0.00%)
  • TSPC 1,395 15 (1.09%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,390 20 (1.46%)
  • UANG 685 135 (24.55%)
  • UCID 1,470 20 (1.38%)
  • ULTJ 1,610 -5 (-0.31%)
  • UNIC 3,490 30 (0.87%)
  • UNIT 155 -11 (-6.63%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,500 0 (0.00%)
  • UNVR 8,025 0 (0.00%)
  • URBN 1,500 -55 (-3.54%)
  • VICO 79 4 (5.33%)
  • VINS 114 -8 (-6.56%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 105 -6 (-5.41%)
  • WEGE 202 -2 (-0.98%)
  • WEHA 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • WICO 580 -35 (-5.69%)
  • WIIM 191 0 (0.00%)
  • WIKA 1,260 -10 (-0.79%)
  • WINS 92 0 (0.00%)
  • WOMF 200 -4 (-1.96%)
  • WOOD 418 14 (3.47%)
  • WOWS 65 15 (30.00%)
  • WSBP 204 0 (0.00%)
  • WSKT 715 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XCID 79 -5 (-5.95%)
  • XIHD 400 0 (0.00%)
  • XIIC 911 11 (1.22%)
  • XIID 438 0 (0.00%)
  • XIIF 466 -4 (-0.85%)
  • XIIT 459 1 (0.22%)
  • XILV 100 0 (0.00%)
  • XISI 268 2 (0.75%)
  • XISR 328 0 (0.00%)
  • XPDV 372 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 474 18 (3.95%)
  • YULE 185 23 (14.20%)
  • ZINC 140 -1 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • ZONE 414 -4 (-0.96%)
Dwidana Sakti Sekuritas (TS)→
Buy Freq: 2,913.00
Sell Freq: 0.00
Diff: 2,913
Last Updated: Jul-14 2020 12:59:10
Code: TS
Name: Dwidana Sakti Sekuritas
 
Buy Freq: 2,913
Buy Volume: 2,469,400
Buy Lot: 24,694
Buy Value: 8.004 M
 
Sell Freq: 0
Sell Volume: 0
Sell Lot: 0
Sell Value: 0.000 M
Last Updated: Jul-14 2020 12:59:10
 
 
 
Diff Freq: 2,913
Diff Volume: 2,469,400
Diff Lot: 24,694
Diff Value: 8.004 M
 
Type: 1
Suspend: 0
-
POPULAR NEWS