Search:
Monday, Mar-30 2020 14:27 WIB
  • AGRI 902.080 -33.270 (-3.557%)
  • BASIC-IND 553.620 -32.190 (-5.495%)
  • BISNIS-27 387.100 -19.220 (-4.730%)
  • COMPOSITE 4,374.210 -171.360 (-3.770%)
  • CONSUMER 1,555.580 -68.430 (-4.214%)
  • DBX 856.340 -14.310 (-1.644%)
  • FINANCE 966.250 -43.340 (-4.293%)
  • I-GRADE 118.300 -5.920 (-4.766%)
  • IDX30 368.380 -18.160 (-4.698%)
  • IDX80 90.990 -4.750 (-4.961%)
  • IDXBUMN20 233.050 -13.450 (-5.456%)
  • IDXG30 100.690 -4.440 (-4.223%)
  • IDXHIDIV20 334.800 -17.340 (-4.924%)
  • IDXSMC-COM 176.400 -5.040 (-2.778%)
  • IDXSMC-LIQ 173.650 -9.900 (-5.394%)
  • IDXV30 75.930 -5.300 (-6.525%)
  • INFOBANK15 716.040 -38.090 (-5.051%)
  • INFRASTRUC 779.950 -13.730 (-1.730%)
  • Investor33 323.720 -15.930 (-4.690%)
  • ISSI 127.660 -4.630 (-3.500%)
  • JII 446.170 -21.290 (-4.554%)
  • JII70 148.740 -6.870 (-4.415%)
  • KOMPAS100 839.730 -42.570 (-4.825%)
  • LQ45 665.110 -33.670 (-4.818%)
  • MANUFACTUR 973.090 -48.660 (-4.762%)
  • MBX 1,203.890 -51.400 (-4.095%)
  • MINING 1,155.830 -36.000 (-3.021%)
  • MISC-IND 715.240 -41.630 (-5.500%)
  • MNC36 237.420 -11.850 (-4.754%)
  • PEFINDO25 202.550 -5.370 (-2.583%)
  • PROPERTY 332.110 -10.720 (-3.127%)
  • SMinfra18 193.420 -10.220 (-5.019%)
  • SRI-KEHATI 273.320 -13.400 (-4.674%)
  • TOTAL_MARKET 4,374.310 -171.260 (-3.768%)
  • TRADE 570.380 -10.300 (-1.774%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,150 -350 (-6.36%)
  • ABBA 50 -1 (-1.96%)
  • ACES 1,295 -15 (-1.15%)
  • ACST 172 44 (34.38%)
  • ADES 700 -25 (-3.45%)
  • ADHI 530 -30 (-5.36%)
  • ADMF 6,900 -475 (-6.44%)
  • ADMG 87 -6 (-6.45%)
  • ADRO 925 -65 (-6.57%)
  • AGII 440 38 (9.45%)
  • AGRO 95 -4 (-4.04%)
  • AGRS 155 5 (3.33%)
  • AHAP 50 -3 (-5.66%)
  • AKRA 1,920 -140 (-6.80%)
  • AKSI 248 -2 (-0.80%)
  • AMAG 278 -20 (-6.71%)
  • AMAN 254 62 (32.29%)
  • AMAR 208 22 (11.83%)
  • AMRT 700 -15 (-2.10%)
  • ANTM 428 -32 (-6.96%)
  • APLN 90 -5 (-5.26%)
  • ARNA 348 -2 (-0.57%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASJT 93 -3 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,195 -35 (-2.85%)
  • ASPI 378 -4 (-1.05%)
  • ASPI-W 14 0 (0.00%)
  • ASRI 107 -7 (-6.14%)
  • ASSA 298 0 (0.00%)
  • AUTO 765 -45 (-5.56%)
  • AYLS 52 1 (1.96%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W4 8 2 (33.33%)
  • BAJA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BBCA 26,675 -875 (-3.18%)
  • BBHI 85 -4 (-4.49%)
  • BBKP 96 -2 (-2.04%)
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,010 -220 (-6.81%)
  • BBTN 830 -60 (-6.74%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,960 -100 (-4.85%)
  • BEEF 200 -10 (-4.76%)
  • BEEF-W 15 -2 (-11.76%)
  • BEKS 50 0 (0.00%)
  • BESS 242 -6 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 32 -4 (-11.11%)
  • BEST 102 -7 (-6.42%)
  • BFIN 242 -16 (-6.20%)
  • BHIT 50 -3 (-5.66%)
  • BIRD 985 -70 (-6.64%)
  • BISI 585 -10 (-1.68%)
  • BJBR 710 -50 (-6.58%)
  • BJTM 434 -24 (-5.24%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 2 -1 (-33.33%)
  • BKSW 126 0 (0.00%)
  • BLUE 462 -8 (-1.70%)
  • BMRI 4,600 -340 (-6.88%)
  • BMSR 55 -1 (-1.79%)
  • BMTR 188 -14 (-6.93%)
  • BNBA 274 8 (3.01%)
  • BNGA 600 -40 (-6.25%)
  • BNII 134 -8 (-5.63%)
  • BNLI 1,050 -50 (-4.55%)
  • BOSS 59 -3 (-4.84%)
  • BPTR 89 3 (3.49%)
  • BRIS 188 -10 (-5.05%)
  • BRMS 50 0 (0.00%)
  • BRPT 580 -40 (-6.45%)
  • BSDE 690 -50 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • BSIM 500 10 (2.04%)
  • BTPN 1,850 -70 (-3.65%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 82 -1 (-1.20%)
  • BULL 145 -9 (-5.84%)
  • BUMI 50 0 (0.00%)
  • BVIC 56 -4 (-6.67%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 153 -10 (-6.13%)
  • CARE 278 34 (13.93%)
  • CARS 51 -3 (-5.56%)
  • CASA 368 -16 (-4.17%)
  • CCSI 176 -5 (-2.76%)
  • CEKA 1,200 -25 (-2.04%)
  • CENT 50 -1 (-1.96%)
  • CFIN 177 -13 (-6.84%)
  • CITY 55 3 (5.77%)
  • CITY-W 16 -1 (-5.88%)
  • CLAY 2,330 0 (0.00%)
  • CLEO 342 -24 (-6.56%)
  • CLPI 484 -14 (-2.81%)
  • CPIN 4,640 -270 (-5.50%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 364 -14 (-3.70%)
  • CSIS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSRA 406 -30 (-6.88%)
  • CTRA 450 -32 (-6.64%)
  • CTTH 52 1 (1.96%)
  • DADA 324 -16 (-4.71%)
  • DADA-W 8 -1 (-11.11%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DEFI 1,910 -20 (-1.04%)
  • DILD 242 4 (1.68%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 128 -7 (-5.19%)
  • DMMX 67 -4 (-5.63%)
  • DMND 950 -5 (-0.52%)
  • DOID 98 -7 (-6.67%)
  • DSFI 80 2 (2.56%)
  • DUCK 380 -28 (-6.86%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL 228 6 (2.70%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST 54 1 (1.89%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 -35 (-4.17%)
  • ELSA 145 -9 (-5.84%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 150 -11 (-6.83%)
  • EPMT 2,270 320 (16.41%)
  • ERAA 840 -60 (-6.67%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 132 -4 (-2.94%)
  • ESTA 123 -8 (-6.11%)
  • EXCL 1,765 -35 (-1.94%)
  • FAST 885 -65 (-6.84%)
  • FILM 164 -6 (-3.53%)
  • FIRE 124 -9 (-6.77%)
  • FITT 53 -3 (-5.36%)
  • FOOD 92 12 (15.00%)
  • FORU 110 0 (0.00%)
  • FPNI 68 -5 (-6.85%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 25 -5 (-16.67%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GIAA 175 -10 (-5.41%)
  • GJTL 296 -14 (-4.52%)
  • GLOB 350 0 (0.00%)
  • GLVA 197 15 (8.24%)
  • GMFI 65 -3 (-4.41%)
  • GOLD 192 32 (20.00%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,135 -30 (-2.58%)
  • GPRA 50 0 (0.00%)
  • GTBO 79 -4 (-4.82%)
  • HDIT 575 5 (0.88%)
  • HEAL 2,000 -40 (-1.96%)
  • HELI 182 -3 (-1.62%)
  • HERO 750 -50 (-6.25%)
  • HEXA 2,240 -130 (-5.49%)
  • HKMU 71 -2 (-2.74%)
  • HMSP 1,380 -65 (-4.50%)
  • HOKI 660 -15 (-2.22%)
  • HOKI-W 600 -20 (-3.23%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 10 -2 (-16.67%)
  • ICBP 9,650 -325 (-3.26%)
  • ICON 67 7 (11.67%)
  • IDPR 210 -10 (-4.55%)
  • IFII 133 -6 (-4.32%)
  • IKAN 186 -2 (-1.06%)
  • IMAS 410 -30 (-6.82%)
  • INAF 975 -70 (-6.70%)
  • INCO 1,985 -15 (-0.75%)
  • INDF 6,400 -400 (-5.88%)
  • INDO 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,725 -25 (-1.43%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,880 -290 (-6.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 780 0 (0.00%)
  • INTP 12,625 -725 (-5.43%)
  • IPCC 276 -20 (-6.76%)
  • IPCM 100 0 (0.00%)
  • IPOL 52 0 (0.00%)
  • IPTV 388 -2 (-0.51%)
  • IPTV-W 90 -5 (-5.26%)
  • IRRA 505 -5 (-0.98%)
  • ISAT 1,345 -55 (-3.93%)
  • ISSP 104 -6 (-5.45%)
  • ITIC 3,670 -130 (-3.42%)
  • ITMA 236 -10 (-4.07%)
  • ITMA-W 28 5 (21.74%)
  • ITMG 7,350 -550 (-6.96%)
  • JAYA 51 -1 (-1.92%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 402 12 (3.08%)
  • JSKY 80 -6 (-6.98%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 50 0 (0.00%)
  • KBLI 358 -14 (-3.76%)
  • KBLM 280 -20 (-6.67%)
  • KDSI 685 5 (0.74%)
  • KEEN 348 18 (5.45%)
  • KEJU 730 -20 (-2.67%)
  • KIAS 50 0 (0.00%)
  • KICI 244 12 (5.17%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 1,015 5 (0.50%)
  • KMTR 238 0 (0.00%)
  • KOBX 65 -3 (-4.41%)
  • KOPI 580 -5 (-0.85%)
  • KPAL 102 -1 (-0.97%)
  • KPAS 50 0 (0.00%)
  • KPIG 118 -2 (-1.67%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 144 -9 (-5.88%)
  • KREN 274 0 (0.00%)
  • LCKM 318 -6 (-1.85%)
  • LINK 2,660 -40 (-1.48%)
  • LMAS 51 1 (2.00%)
  • LMPI 74 -5 (-6.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 426 -14 (-3.18%)
  • LPIN 180 -6 (-3.23%)
  • LPKR 130 -5 (-3.70%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 150 1 (0.67%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 472 -28 (-5.60%)
  • MAIN 402 -26 (-6.07%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 442 -30 (-6.36%)
  • MARK 350 2 (0.57%)
  • MASA 490 -6 (-1.21%)
  • MBSS 298 -16 (-5.10%)
  • MCAS 1,030 -75 (-6.79%)
  • MCOR 73 -4 (-5.19%)
  • MDKA 1,040 -35 (-3.26%)
  • MDKI 156 -10 (-6.02%)
  • MDLN 86 -4 (-4.44%)
  • MEDC 372 -20 (-5.10%)
  • MEDC-W 27 -3 (-10.00%)
  • MERK 1,600 -60 (-3.61%)
  • MFIN 915 -65 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • MGRO 625 -15 (-2.34%)
  • MIKA 1,840 5 (0.27%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,450 500 (4.57%)
  • MLIA 500 -30 (-5.66%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 860 -45 (-4.97%)
  • MPMX 448 -20 (-4.27%)
  • MPOW 54 1 (1.89%)
  • MPPA 86 -3 (-3.37%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,100 -65 (-5.58%)
  • MTPS 185 5 (2.78%)
  • MTPS-W 3 0 (0.00%)
  • MTWI 50 -2 (-3.85%)
  • MYOH 1,145 -85 (-6.91%)
  • MYOR 1,825 -125 (-6.41%)
  • MYTX 67 0 (0.00%)
  • NATO 1,165 30 (2.64%)
  • NIKL 392 -28 (-6.67%)
  • NRCA 276 -8 (-2.82%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 85 40 (88.89%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 85 1 (1.19%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%)
  • PAMG 111 -8 (-6.72%)
  • PANR 96 -4 (-4.00%)
  • PANS 745 -55 (-6.88%)
  • PBID 835 -40 (-4.57%)
  • PBRX 199 -1 (-0.50%)
  • PEGE 189 -11 (-5.50%)
  • PEHA 930 -15 (-1.59%)
  • PGAS 720 -40 (-5.26%)
  • PICO 372 -26 (-6.53%)
  • PJAA 426 -24 (-5.33%)
  • PLIN 2,940 40 (1.38%)
  • PMJS 105 9 (9.38%)
  • PNBN 720 -50 (-6.49%)
  • PNLF 159 -8 (-4.79%)
  • PNSE 640 50 (8.47%)
  • POLA 50 0 (0.00%)
  • POLL 10,350 -450 (-4.17%)
  • POLY 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 580 -15 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • PPRE 91 -4 (-4.21%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,740 -140 (-4.86%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 192 -12 (-5.88%)
  • PSSI 139 -3 (-2.11%)
  • PTBA 1,900 -140 (-6.86%)
  • PTPP 545 -40 (-6.84%)
  • PTPW 605 -45 (-6.92%)
  • PTRO 1,090 -40 (-3.54%)
  • PTSN 145 -9 (-5.84%)
  • PURA 72 -2 (-2.70%)
  • PURA-W 5 1 (25.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 14 -1 (-6.67%)
  • PWON 312 -22 (-6.59%)
  • PYFA 181 -13 (-6.70%)
  • PZZA 560 -40 (-6.67%)
  • R-LQ45X 692 -52 (-6.99%)
  • RAJA 74 -5 (-6.33%)
  • RALS 472 -28 (-5.60%)
  • REAL 55 -1 (-1.79%)
  • REAL-W 7 1 (16.67%)
  • RICY 120 -8 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • RIGS 218 0 (0.00%)
  • RISE 456 -2 (-0.44%)
  • RMBA 286 56 (24.35%)
  • RODA 50 0 (0.00%)
  • ROTI 1,185 -5 (-0.42%)
  • RUIS 184 0 (0.00%)
  • SAFE 189 -2 (-1.05%)
  • SCMA 715 -50 (-6.54%)
  • SDPC 85 -1 (-1.16%)
  • SGRO 2,310 -150 (-6.10%)
  • SHIP 660 -10 (-1.49%)
  • SIDO 1,030 0 (0.00%)
  • SILO 4,930 -120 (-2.38%)
  • SIMP 210 -4 (-1.87%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,670 -110 (-2.30%)
  • SMBR 188 -11 (-5.53%)
  • SMCB 625 -15 (-2.34%)
  • SMDR 125 -4 (-3.10%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SMSM 1,145 -25 (-2.14%)
  • SOCI 77 -5 (-6.10%)
  • SOSS-W 50 -10 (-16.67%)
  • SOTS-W 54 -4 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 143 -10 (-6.54%)
  • SRSN 58 -1 (-1.69%)
  • SRTG 2,970 80 (2.77%)
  • SSIA 404 -30 (-6.91%)
  • SSMS 920 -35 (-3.66%)
  • SWAT 84 -4 (-4.55%)
  • TAMA 160 -1 (-0.62%)
  • TAMA-W 8 -2 (-20.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 810 -60 (-6.90%)
  • TBLA 466 -34 (-6.80%)
  • TCPI 4,880 -120 (-2.40%)
  • TDPM 158 -10 (-5.95%)
  • TEBE 1,640 -10 (-0.61%)
  • TELE 103 -1 (-0.96%)
  • TFAS 162 4 (2.53%)
  • TGRA 63 -2 (-3.08%)
  • TINS 406 -26 (-6.02%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 3,090 0 (0.00%)
  • TMAS 79 -3 (-3.66%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 300 -12 (-3.85%)
  • TOWR 640 -40 (-5.88%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIM 116 9 (8.41%)
  • TRIN 199 -1 (-0.50%)
  • TRIN-W 9 -1 (-10.00%)
  • TRST 378 48 (14.55%)
  • TRUK 78 3 (4.00%)
  • TSPC 955 -15 (-1.55%)
  • UCID 1,050 0 (0.00%)
  • ULTJ 1,300 -50 (-3.70%)
  • UNIT 152 6 (4.11%)
  • UNSP 52 -2 (-3.70%)
  • UNTR 14,425 -1,075 (-6.94%)
  • UNVR 6,375 -425 (-6.25%)
  • URBN 1,830 -30 (-1.61%)
  • VICO 109 0 (0.00%)
  • VINS 107 -2 (-1.83%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WEHA 83 -3 (-3.49%)
  • WIIM 77 -5 (-6.10%)
  • WIKA 820 -60 (-6.82%)
  • WINS 94 -5 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • WOMF 195 -7 (-3.47%)
  • WOOD 246 -16 (-6.11%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 129 -8 (-5.84%)
  • WSKT 476 -34 (-6.67%)
  • WTON 214 -14 (-6.14%)
  • XCID 75 -1 (-1.32%)
  • XIIF 381 -28 (-6.85%)
  • XIIT 387 -21 (-5.15%)
  • YELO 50 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 186 -14 (-7.00%)
  • ZONE 432 -4 (-0.92%)
Macquarie Sekuritas Indonesia (RX)→
Buy Freq: 1,944.00
Sell Freq: 2,261.00
Diff: -317
Last Updated: Mar-30 2020 14:26:58
Code: RX
Name: Macquarie Sekuritas Indonesia
 
Buy Freq: 1,942
Buy Volume: 11,953,400
Buy Lot: 119,534
Buy Value: 128.707 M
 
Sell Freq: 2,259
Sell Volume: 21,174,600
Sell Lot: 211,746
Sell Value: 68.434 M
Last Updated: Mar-30 2020 14:26:56
 
 
 
Diff Freq: -317
Diff Volume: -9,221,200
Diff Lot: -92,212
Diff Value: 60.273 M
 
Type: 1
Suspend: 0
-
POPULAR NEWS