Search:
Wednesday, Nov-20 2019 09:34 WIB
  • AGRI 1,379.510 0.060 (0.004%)
  • BASIC-IND 966.300 -0.020 (-0.002%)
  • BISNIS-27 543.920 -0.130 (-0.024%)
  • COMPOSITE 6,147.370 -4.720 (-0.077%)
  • CONSUMER 2,057.650 -10.590 (-0.512%)
  • DBX 1,104.800 -2.790 (-0.252%)
  • FINANCE 1,279.300 0.270 (0.021%)
  • I-GRADE 173.570 0.210 (0.121%)
  • IDX30 537.210 -0.040 (-0.007%)
  • IDX80 139.710 0.010 (0.007%)
  • IDXBUMN20 382.780 0.150 (0.039%)
  • IDXG30 141.730 0.180 (0.127%)
  • IDXHIDIV20 487.670 -0.070 (-0.014%)
  • IDXSMC-COM 257.570 -0.100 (-0.039%)
  • IDXSMC-LIQ 312.890 0.060 (0.019%)
  • IDXV30 139.880 -0.070 (-0.050%)
  • INFOBANK15 979.070 0.850 (0.087%)
  • INFRASTRUC 1,134.830 1.430 (0.126%)
  • Investor33 457.120 -0.710 (-0.155%)
  • ISSI 185.930 -0.210 (-0.113%)
  • JII 685.670 -1.380 (-0.201%)
  • JII70 231.860 -0.290 (-0.125%)
  • KOMPAS100 1,245.930 -0.290 (-0.023%)
  • LQ45 985.830 -0.070 (-0.007%)
  • MANUFACTUR 1,447.570 -4.670 (-0.322%)
  • MBX 1,713.630 -0.890 (-0.052%)
  • MINING 1,489.090 3.520 (0.237%)
  • MISC-IND 1,175.490 -4.470 (-0.379%)
  • MNC36 340.070 -0.330 (-0.097%)
  • PEFINDO25 338.910 2.960 (0.881%)
  • PROPERTY 504.270 -0.510 (-0.101%)
  • SMinfra18 320.090 -0.340 (-0.106%)
  • SRI-KEHATI 388.230 -0.370 (-0.095%)
  • TOTAL_MARKET 6,147.360 -4.730 (-0.077%)
  • TRADE 782.320 0.080 (0.010%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,525 -75 (-0.60%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,655 15 (0.91%)
  • ACST 1,120 0 (0.00%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,215 0 (0.00%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGRO 190 1 (0.53%)
  • AGRS 182 6 (3.41%)
  • AHAP 63 -1 (-1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ANDI 153 6 (4.08%)
  • ANTM 840 5 (0.60%)
  • APEX 494 90 (22.28%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 192 -4 (-2.04%)
  • ARKA 1,530 -20 (-1.29%)
  • ARMY 61 1 (1.67%)
  • ARNA 472 -18 (-3.67%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,625 -25 (-0.38%)
  • ASJT 180 -9 (-4.76%)
  • ASRI 260 2 (0.78%)
  • ASSA 735 10 (1.38%)
  • AUTO 1,255 -5 (-0.40%)
  • BAJA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,625 50 (0.16%)
  • BBKP 248 -2 (-0.80%)
  • BBNI 7,600 0 (0.00%)
  • BBRI 4,190 0 (0.00%)
  • BBTN 2,080 10 (0.48%)
  • BCAP 146 -2 (-1.35%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,950 40 (1.02%)
  • BEEF 372 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 216 2 (0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,110 -40 (-1.86%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,595 -10 (-0.62%)
  • BJTM 700 0 (0.00%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BLUE 500 0 (0.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,150 0 (0.00%)
  • BMSR 102 -16 (-13.56%)
  • BMTR 396 0 (0.00%)
  • BNGA 950 -5 (-0.52%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,045 10 (0.97%)
  • BOGA 860 0 (0.00%)
  • BOLA 358 0 (0.00%)
  • BOSS 202 9 (4.66%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,235 -10 (-0.80%)
  • BRPT-W 810 0 (0.00%)
  • BSDE 1,390 0 (0.00%)
  • BTPS 3,790 -20 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BUMI 78 1 (1.30%)
  • BUVA 79 0 (0.00%)
  • BWPT 92 0 (0.00%)
  • CAKK 74 -1 (-1.33%)
  • CAMP 372 0 (0.00%)
  • CARS 206 -2 (-0.96%)
  • CASA 370 -2 (-0.54%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,570 20 (1.29%)
  • CENT 65 1 (1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY 139 -26 (-15.76%)
  • CITY-W 32 2 (6.67%)
  • CLAY 4,520 30 (0.67%)
  • CLEO 525 0 (0.00%)
  • COCO 880 -10 (-1.12%)
  • COWL 86 -31 (-26.50%)
  • CPIN 7,250 100 (1.40%)
  • CPRI 50 -1 (-1.96%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,090 10 (0.93%)
  • CTTH 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • DFAM 386 -14 (-3.50%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 169 -2 (-1.17%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 262 -2 (-0.76%)
  • DOID 282 -4 (-1.40%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,320 -85 (-6.05%)
  • DWGL-W 118 1 (0.85%)
  • DYAN 115 -1 (-0.86%)
  • EAST 97 6 (6.59%)
  • EAST-W 14 2 (16.67%)
  • ELSA 306 2 (0.66%)
  • ENRG 52 1 (1.96%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,570 5 (0.32%)
  • ESIP 590 55 (10.28%)
  • ESIP-W 100 1 (1.01%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 71 -2 (-2.74%)
  • ETWA 68 0 (0.00%)
  • EXCL 3,520 -10 (-0.28%)
  • FASW 7,450 0 (0.00%)
  • FILM 183 0 (0.00%)
  • FIRE 1,285 -45 (-3.38%) © 2010 IMQ - LKBN ANTARA
  • FITT 50 0 (0.00%)
  • FITT-W 11 0 (0.00%)
  • FOOD 96 0 (0.00%)
  • FPNI 124 -1 (-0.80%)
  • FREN 141 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GDST 71 -2 (-2.74%)
  • GGRM 53,750 100 (0.19%)
  • GGRP 545 -15 (-2.68%)
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,510 5 (0.33%)
  • GTBO 158 0 (0.00%)
  • HDIT 730 0 (0.00%)
  • HEAL 3,680 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,450 -30 (-0.86%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 915 -10 (-1.08%)
  • HOME 50 0 (0.00%)
  • HRME 1,030 0 (0.00%)
  • HRTA 288 -6 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,345 -15 (-1.10%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 66 -6 (-8.33%)
  • IKAI 139 0 (0.00%)
  • IMAS 1,240 5 (0.40%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 935 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 -20 (-0.61%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 2,540 0 (0.00%)
  • INDX 69 9 (15.00%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,975 50 (0.63%)
  • INOV 406 -2 (-0.49%)
  • INPC-W 7 -1 (-12.50%)
  • INTD 390 -18 (-4.41%)
  • INTP 19,750 -225 (-1.13%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 197 -1 (-0.51%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 98 1 (1.03%)
  • IRRA 490 -10 (-2.00%)
  • ISAT 3,250 70 (2.20%) © 2010 IMQ - LKBN ANTARA
  • ISSP 218 4 (1.87%)
  • ITIC 1,050 0 (0.00%)
  • ITMG 12,150 100 (0.83%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JPFA 1,730 40 (2.37%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,150 -50 (-0.96%)
  • JTPE 940 115 (13.94%)
  • KAEF 2,110 -30 (-1.40%)
  • KARW 64 -3 (-4.48%)
  • KAYU 96 -4 (-4.00%)
  • KBLI 550 -5 (-0.90%)
  • KBLM 308 4 (1.32%)
  • KEEN 575 5 (0.88%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,690 -10 (-0.27%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,515 -5 (-0.33%)
  • KOBX 127 3 (2.42%)
  • KOTA 620 5 (0.81%)
  • KOTA-W 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • KPAL 540 -10 (-1.82%)
  • KPAS 69 -1 (-1.43%)
  • KPIG 124 0 (0.00%)
  • KRAS 288 -4 (-1.37%)
  • KREN 505 0 (0.00%)
  • LAND 1,315 -10 (-0.75%)
  • LIFE 5,525 25 (0.45%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 258 2 (0.78%)
  • LPPF 3,560 0 (0.00%)
  • LSIP 1,320 10 (0.76%)
  • MAIN 1,095 35 (3.30%)
  • MAMI 252 2 (0.80%)
  • MAMI-W 51 1 (2.00%)
  • MAPI 1,070 15 (1.42%)
  • MARI 199 -1 (-0.50%)
  • MARK 470 2 (0.43%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,040 20 (1.96%)
  • MDLN 216 -4 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • MEDC 645 -10 (-1.53%)
  • MEDC-W 122 7 (6.09%)
  • MFMI 470 34 (7.80%)
  • MGRO 935 -10 (-1.06%)
  • MIKA 2,820 100 (3.68%)
  • MLIA 1,120 5 (0.45%)
  • MLPL 73 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MPMX 700 10 (1.45%)
  • MPOW 138 9 (6.98%)
  • MPPA 146 -1 (-0.68%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,840 5 (0.27%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • NASA 640 0 (0.00%)
  • NATO 685 0 (0.00%)
  • NFCX 3,150 50 (1.61%)
  • NIKL 840 -15 (-1.75%)
  • NIRO 145 5 (3.57%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 202 2 (1.00%)
  • OPMS 132 1 (0.76%)
  • PAMG 114 5 (4.59%)
  • PANR 338 0 (0.00%)
  • PBID 1,025 0 (0.00%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 3,580 0 (0.00%)
  • PKPK 68 -2 (-2.86%)
  • PLIN 3,100 -100 (-3.12%)
  • PNBN 1,235 5 (0.41%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,075 -5 (-0.46%)
  • POLL 8,125 25 (0.31%)
  • POLU 1,800 300 (20.00%)
  • POLY 57 2 (3.64%)
  • POOL 960 -200 (-17.24%)
  • POSA 55 -1 (-1.79%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,090 10 (0.93%)
  • PPRE 246 -2 (-0.81%)
  • PPRO 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM 288 -10 (-3.36%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,490 10 (0.40%)
  • PTPP 1,585 -5 (-0.31%)
  • PTRO 1,685 30 (1.81%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 100 -39 (-28.06%)
  • PWON 595 0 (0.00%)
  • PZZA 1,190 20 (1.71%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 340 0 (0.00%)
  • RBMS 73 0 (0.00%)
  • RIMO 53 1 (1.92%)
  • RISE 635 -15 (-2.31%)
  • RODA 115 5 (4.55%)
  • SATU 79 -1 (-1.25%)
  • SCMA 1,305 -5 (-0.38%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,950 -50 (-0.71%)
  • SIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMP 368 4 (1.10%)
  • SINI 1,155 230 (24.86%)
  • SINI-W 630 125 (24.75%)
  • SKYB 67 -4 (-5.63%)
  • SLIS 4,600 -100 (-2.13%)
  • SMBR 488 -2 (-0.41%)
  • SMDR 256 0 (0.00%)
  • SMGR 12,425 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 120 -3 (-2.44%)
  • SMRA 1,110 -5 (-0.45%)
  • SMSM 1,395 -5 (-0.36%)
  • SOCI 200 2 (1.01%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 178 -21 (-10.55%)
  • SOTS-W 77 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 208 -22 (-9.57%)
  • SRAJ 244 0 (0.00%)
  • SRIL 260 -2 (-0.76%)
  • SRSN 68 0 (0.00%)
  • SSIA 690 0 (0.00%)
  • SSMS 860 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%) © 2010 IMQ - LKBN ANTARA
  • TAMU 482 2 (0.42%)
  • TARA 725 -5 (-0.68%)
  • TBIG 1,070 -15 (-1.38%)
  • TBLA 880 10 (1.15%)
  • TCPI 4,960 -140 (-2.75%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,750 -20 (-1.13%)
  • TELE 300 4 (1.35%)
  • TFAS 174 4 (2.35%)
  • TGRA 160 -50 (-23.81%)
  • TINS 800 0 (0.00%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 12,100 -100 (-0.82%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TOPS 545 5 (0.93%)
  • TOTL 422 0 (0.00%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 24 1 (4.35%)
  • TRIS 260 8 (3.17%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNSP 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,325 -125 (-0.56%)
  • UNVR 42,275 -525 (-1.23%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 138 6 (4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 -2 (-0.71%)
  • WEGE 308 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 180 -1 (-0.55%)
  • WIKA 2,000 0 (0.00%)
  • WOMF 286 2 (0.70%)
  • WOOD 675 -10 (-1.46%)
  • WOWS 420 0 (0.00%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,455 5 (0.34%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • YELO 97 1 (1.04%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 458 0 (0.00%)
Corpus Sekuritas Indonesia (KW)→
Buy Freq: 7.00
Sell Freq: 2.00
Diff: 5
Last Updated: Nov-20 2019 09:21:47
Code: KW
Name: Corpus Sekuritas Indonesia
 
Buy Freq: 7
Buy Volume: 40,200
Buy Lot: 402
Buy Value: 0.028 M
 
Sell Freq: 2
Sell Volume: 500
Sell Lot: 5
Sell Value: 0.000 M
Last Updated: Nov-20 2019 09:21:47
 
 
 
Diff Freq: 5
Diff Volume: 39,700
Diff Lot: 397
Diff Value: 0.028 M
 
Type: 1
Suspend: 20171017
-
POPULAR NEWS