Search:
Monday, Jul-26 2021 10:58 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.790 -0.160 (-0.035%)
  • COMPOSITE 6,110.730 9.040 (0.148%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,758.520 10.730 (0.614%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.350 -0.710 (-0.449%)
  • IDX30 450.730 -0.440 (-0.098%)
  • IDX80 121.590 -0.090 (-0.074%)
  • IDXBASIC 1,151.860 -0.010 (-0.001%)
  • IDXBUMN20 338.530 -1.880 (-0.552%)
  • IDXCYCLIC 793.570 8.270 (1.053%)
  • IDXENERGY 758.550 1.320 (0.174%)
  • IDXESGL 122.750 -0.290 (-0.236%)
  • IDXFINANCE 1,365.500 -1.600 (-0.117%)
  • IDXG30 132.570 0.910 (0.691%)
  • IDXHEALTH 1,389.410 -10.360 (-0.740%)
  • IDXHIDIV20 405.650 1.790 (0.443%)
  • IDXINDUST 951.110 -2.590 (-0.272%)
  • IDXINFRA 913.740 13.580 (1.509%)
  • IDXMESBUMN 95.630 0.200 (0.210%)
  • IDXNONCYC 692.380 0.770 (0.111%)
  • IDXPROPERT 804.530 -3.030 (-0.375%)
  • IDXQ30 129.670 0.120 (0.093%)
  • IDXSMC-COM 311.370 1.760 (0.568%)
  • IDXSMC-LIQ 322.010 2.110 (0.660%)
  • IDXTECHNO 11,357.800 48.700 (0.431%)
  • IDXTRANS 1,020.180 4.720 (0.465%)
  • IDXV30 116.220 -0.400 (-0.343%)
  • INFOBANK15 896.810 -6.370 (-0.705%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.650 -0.380 (-0.099%)
  • ISSI 176.240 0.460 (0.262%)
  • JII 542.330 0.580 (0.107%)
  • JII70 194.670 0.300 (0.154%)
  • KOMPAS100 1,070.390 -1.170 (-0.109%)
  • LQ45 844.430 -1.280 (-0.151%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,558.140 0.530 (0.034%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.880 -0.270 (-0.095%)
  • PEFINDO25 283.130 -1.790 (-0.628%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.180 3.890 (1.359%)
  • SRI-KEHATI 317.630 -1.800 (-0.563%)
  • TOTAL_MARKET 6,111.220 9.530 (0.156%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 490 58 (13.43%)
  • ABMM 1,305 70 (5.67%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 248 2 (0.81%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 735 -5 (-0.68%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 212 6 (2.91%)
  • ADRO 1,295 -10 (-0.77%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,715 -25 (-1.44%)
  • AGRO 2,510 120 (5.02%)
  • AGRS 230 6 (2.68%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 434 -4 (-0.91%)
  • AISA 226 -4 (-1.74%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,520 20 (0.57%)
  • AKSI 462 12 (2.67%)
  • ALDO 660 -20 (-2.94%)
  • ALKA 236 0 (0.00%)
  • ALMI 230 -6 (-2.54%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 278 4 (1.46%)
  • AMIN 204 -2 (-0.97%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 610 -5 (-0.81%)
  • APIC 815 0 (0.00%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 755 5 (0.67%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,600 250 (1.53%)
  • ASBI 300 2 (0.67%)
  • ASDM 945 10 (1.07%)
  • ASGR 695 0 (0.00%)
  • ASII 4,870 -80 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 408 -30 (-6.85%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 161 -3 (-1.83%)
  • ASSA 2,360 10 (0.43%)
  • ATAP 106 0 (0.00%)
  • ATIC 960 20 (2.13%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 71 -1 (-1.39%)
  • BABP 364 18 (5.20%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 310 34 (12.32%)
  • BACA 438 6 (1.39%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 362 42 (13.12%)
  • BALI 630 35 (5.88%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,760 140 (5.34%) © 2010 IMQ - LKBN ANTARA
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%)
  • BBNI 5,025 -50 (-0.99%)
  • BBRI 3,850 -20 (-0.52%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 565 -10 (-1.74%)
  • BCAP 123 2 (1.65%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 438 4 (0.92%)
  • BEEF 87 0 (0.00%)
  • BEKS 93 1 (1.09%)
  • BELL 134 -4 (-2.90%)
  • BESS 980 50 (5.38%)
  • BEST 126 0 (0.00%)
  • BFIN 870 20 (2.35%)
  • BGTG 256 40 (18.52%)
  • BHAT 780 15 (1.96%)
  • BHIT 84 2 (2.44%)
  • BIKA 258 2 (0.78%)
  • BIMA 102 1 (0.99%)
  • BINA 5,600 -25 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,100 0 (0.00%)
  • BISI 1,080 -35 (-3.14%)
  • BJBR 1,260 -15 (-1.18%)
  • BJTM 705 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 53 -2 (-3.64%)
  • BKSW 194 3 (1.57%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,560 5 (0.32%)
  • BMHS 950 -25 (-2.56%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,460 5 (0.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 -10 (-1.03%)
  • BNII 338 -4 (-1.17%)
  • BNLI 1,995 -125 (-5.90%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 344 24 (7.50%)
  • BOSS 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%)
  • BRIS 2,680 40 (1.52%)
  • BRMS 97 0 (0.00%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,115 10 (0.90%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 193 -1 (-0.52%)
  • BUKK 1,025 30 (3.02%)
  • BULL 254 4 (1.60%)
  • BUMI 58 1 (1.75%)
  • BVIC 166 7 (4.40%)
  • BWPT 91 1 (1.11%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 256 0 (0.00%)
  • CANI 104 3 (2.97%)
  • CARE 346 6 (1.76%)
  • CARS 50 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 362 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CBMF 57 -1 (-1.72%)
  • CCSI 446 10 (2.29%)
  • CEKA 1,800 10 (0.56%)
  • CENT 290 16 (5.84%)
  • CFIN 286 2 (0.70%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 484 -16 (-3.20%)
  • CLPI 1,145 -20 (-1.72%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,325 100 (1.61%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 308 2 (0.65%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -5 (-3.29%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,060 5 (0.47%)
  • DIGI 382 0 (0.00%)
  • DILD 170 -1 (-0.58%)
  • DIVA 3,630 50 (1.40%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 195 0 (0.00%)
  • DMMX 2,790 20 (0.72%)
  • DMND 740 0 (0.00%)
  • DNAR 238 2 (0.85%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 123 5 (4.24%)
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 187 5 (2.75%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 67 5 (8.06%)
  • EAST-W 9 0 (0.00%)
  • EDGE 31,100 -325 (-1.03%)
  • EKAD 1,435 5 (0.35%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,600 20 (0.78%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,290 -20 (-0.87%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 70 0 (0.00%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 456 22 (5.07%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%)
  • FILM 408 12 (3.03%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%)
  • FITT-W 35 0 (0.00%)
  • FLMC 350 -4 (-1.13%)
  • FMII 500 -15 (-2.91%)
  • FOOD 100 1 (1.01%)
  • FORU 162 6 (3.85%)
  • FPNI 244 4 (1.67%)
  • FREN 120 2 (1.69%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 106 4 (3.92%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,800 -250 (-0.69%)
  • GGRP 430 0 (0.00%)
  • GHON 2,360 0 (0.00%)
  • GJTL 800 -5 (-0.62%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 328 -18 (-5.20%)
  • GMFI 78 2 (2.63%)
  • GOLD 422 -24 (-5.38%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 176 0 (0.00%)
  • HDIT 615 -35 (-5.38%)
  • HEAL 5,775 -100 (-1.70%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 193 4 (2.12%)
  • HOMI 1,930 -40 (-2.03%)
  • HOPE 197 0 (0.00%)
  • HOPE-W 24 -2 (-7.69%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,775 125 (1.45%)
  • ICON 92 0 (0.00%)
  • IDPR 137 -2 (-1.44%)
  • IFII 136 0 (0.00%)
  • IFSH 1,195 85 (7.66%)
  • IGAR 438 2 (0.46%) © 2010 IMQ - LKBN ANTARA
  • IKAN 108 -3 (-2.70%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 294 2 (0.68%)
  • IMPC 1,850 50 (2.78%)
  • INAF 2,890 10 (0.35%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,425 50 (0.93%)
  • INDF 6,550 75 (1.16%)
  • INDO 124 3 (2.48%)
  • INDO-W 40 2 (5.26%)
  • INDR 3,770 20 (0.53%)
  • INDX 122 0 (0.00%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,575 -100 (-1.30%)
  • INOV 170 0 (0.00%)
  • INPC 167 10 (6.37%)
  • INPC-W 62 3 (5.08%)
  • INPS 1,990 -30 (-1.49%)
  • INRU 800 25 (3.23%)
  • INTD 208 17 (8.90%)
  • INTP 10,175 -100 (-0.97%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • IPCM 400 8 (2.04%)
  • IPOL 152 -1 (-0.65%)
  • IPTV 258 6 (2.38%)
  • IRRA 1,915 -10 (-0.52%)
  • ISAT 5,975 25 (0.42%)
  • ISSP 264 10 (3.94%)
  • ITIC 440 -6 (-1.35%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,225 -75 (-0.46%)
  • JAST 139 6 (4.51%)
  • JAWA 134 -9 (-6.29%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 208 14 (7.22%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 458 0 (0.00%)
  • JSKY 149 4 (2.76%)
  • JSMR 3,960 -20 (-0.50%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%)
  • KARW 104 -1 (-0.95%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 392 2 (0.51%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 264 2 (0.76%)
  • KIJA 170 -2 (-1.16%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,425 40 (2.89%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,345 0 (0.00%)
  • KMTR 370 2 (0.54%)
  • KOBX 169 3 (1.81%)
  • KOIN 166 4 (2.47%)
  • KONI 1,005 -20 (-1.95%)
  • KOTA 150 29 (23.97%)
  • KOTA-W 134 46 (52.27%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 108 0 (0.00%)
  • KRAS 515 -10 (-1.90%)
  • KREN 134 -6 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • LABA 430 12 (2.87%)
  • LABA-W 143 1 (0.70%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,300 70 (1.65%)
  • LION 362 2 (0.56%)
  • LMAS 116 0 (0.00%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 422 42 (11.05%)
  • LPKR 147 1 (0.68%)
  • LPLI 332 2 (0.61%)
  • LPPF 1,875 10 (0.54%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,130 10 (0.89%)
  • LTLS 630 10 (1.61%)
  • LUCK 208 -6 (-2.80%)
  • LUCY 37 1 (2.78%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 1,650 -30 (-1.79%)
  • MAPI 650 5 (0.78%)
  • MARI 434 20 (4.83%)
  • MARK 895 0 (0.00%)
  • MASA 2,760 110 (4.15%)
  • MASB 3,350 0 (0.00%)
  • MASB-W 316 -8 (-2.47%)
  • MAYA 1,790 -100 (-5.29%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 515 0 (0.00%)
  • MBTO 158 0 (0.00%)
  • MCAS 9,150 75 (0.83%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,860 -70 (-2.39%)
  • MDKI 206 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 525 -10 (-1.87%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,400 70 (2.10%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 105 3 (2.94%)
  • MGLV-W 8 0 (0.00%)
  • MGRO 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • MICE 344 -6 (-1.71%)
  • MIKA 2,650 -10 (-0.38%)
  • MINA 55 0 (0.00%)
  • MITI 106 14 (15.22%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,110 50 (4.72%)
  • MLPL 620 -20 (-3.12%)
  • MLPT 4,610 -150 (-3.15%)
  • MMLP 605 -10 (-1.63%)
  • MNCN 835 -5 (-0.60%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 87 0 (0.00%)
  • MPPA 930 20 (2.20%)
  • MRAT 404 4 (1.00%)
  • MSIN 478 60 (14.35%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 141 -5 (-3.42%)
  • MTSM 185 20 (12.12%)
  • MTWI 126 0 (0.00%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,290 50 (2.23%) © 2010 IMQ - LKBN ANTARA
  • MYTX 89 -1 (-1.11%)
  • NASA 93 3 (3.33%)
  • NATO 545 20 (3.81%)
  • NELY 206 0 (0.00%)
  • NFCX 7,700 125 (1.65%)
  • NICK 328 28 (9.33%)
  • NICL 234 10 (4.46%)
  • NICL-W 17 2 (13.33%)
  • NIKL 1,180 -15 (-1.26%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,510 -40 (-2.58%)
  • NPGF 155 7 (4.73%)
  • NRCA 298 2 (0.68%)
  • NZIA 143 -2 (-1.38%)
  • OASA 236 -12 (-4.84%)
  • OKAS 78 2 (2.63%)
  • OMRE 650 50 (8.33%)
  • OPMS 342 -8 (-2.29%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 193 -11 (-5.39%)
  • PANR 118 -2 (-1.67%)
  • PANS 1,440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,880 45 (2.45%)
  • PBRX 121 -1 (-0.82%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%)
  • PDES 254 -16 (-5.93%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,180 -10 (-0.84%)
  • PGAS 1,055 -10 (-0.94%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 68 3 (4.62%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 478 18 (3.91%)
  • PNBN 780 -15 (-1.89%)
  • PNBS 148 1 (0.68%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 775 5 (0.65%)
  • PNLF 189 0 (0.00%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%) © 2010 IMQ - LKBN ANTARA
  • POLI 740 45 (6.47%)
  • POLL 3,250 0 (0.00%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 176 4 (2.33%)
  • PRDA 7,675 -175 (-2.23%)
  • PRIM 372 2 (0.54%)
  • PSAB 179 0 (0.00%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 248 -2 (-0.80%)
  • PTBA 2,250 30 (1.35%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 284 0 (0.00%)
  • PTPP 905 -10 (-1.09%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,905 15 (0.79%)
  • PTSN 286 8 (2.88%)
  • PUDP 276 -16 (-5.48%) © 2010 IMQ - LKBN ANTARA
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 440 -4 (-0.90%)
  • PYFA 1,095 15 (1.39%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 765 10 (1.32%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 272 -6 (-2.16%)
  • ROCK 690 -5 (-0.72%)
  • RODA 93 -1 (-1.06%)
  • RONY 210 0 (0.00%)
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 640 -20 (-3.03%)
  • SAMF 1,015 190 (23.03%)
  • SAPX 1,075 40 (3.86%) © 2010 IMQ - LKBN ANTARA
  • SATU 54 1 (1.89%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,140 60 (2.88%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 710 0 (0.00%)
  • SFAN 1,315 5 (0.38%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 750 -10 (-1.32%)
  • SILO 9,375 -450 (-4.58%)
  • SIMP 446 10 (2.29%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 378 -26 (-6.44%)
  • SKRN 690 25 (3.76%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 610 -10 (-1.61%)
  • SMCB 1,770 -5 (-0.28%)
  • SMDM 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 640 15 (2.40%)
  • SMGR 8,600 -100 (-1.15%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 775 -20 (-2.52%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 190 2 (1.06%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 540 -15 (-2.70%)
  • SPMA 330 2 (0.61%)
  • SPTO 505 7 (1.41%)
  • SQMI 178 -2 (-1.11%)
  • SRAJ 338 -6 (-1.74%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,755 35 (2.03%)
  • SSIA 496 6 (1.22%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 -5 (-0.71%)
  • TBIG 3,160 -20 (-0.63%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,075 25 (0.28%)
  • TEBE 388 -10 (-2.51%)
  • TECH 3,100 0 (0.00%)
  • TFAS 4,810 150 (3.22%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 97 3 (3.19%)
  • TINS 1,720 -10 (-0.58%)
  • TIRA 462 -32 (-6.48%)
  • TKIM 7,750 -100 (-1.27%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 272 -6 (-2.16%)
  • TMPO 139 1 (0.72%)
  • TNCA 356 8 (2.30%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 202 0 (0.00%)
  • TOWR 1,515 185 (13.91%)
  • TOYS 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • TOYS-W 16 0 (0.00%)
  • TPIA 8,775 25 (0.29%)
  • TRIM 118 4 (3.51%)
  • TRIN 145 -3 (-2.03%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%)
  • TRJA 204 4 (2.00%)
  • TRUE 705 -5 (-0.70%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 98 0 (0.00%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,545 70 (4.75%)
  • UANG 700 100 (16.67%)
  • UCID 1,545 0 (0.00%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,500 -50 (-0.58%)
  • UNIQ 97 1 (1.04%)
  • UNSP 107 -3 (-2.73%)
  • UNTR 20,125 375 (1.90%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 378 8 (2.16%) © 2010 IMQ - LKBN ANTARA
  • VICO 114 0 (0.00%)
  • VINS 96 -1 (-1.03%)
  • VIVA 54 1 (1.89%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 106 3 (2.91%)
  • WEGE 178 -2 (-1.11%)
  • WEHA 89 4 (4.71%)
  • WIFI 970 0 (0.00%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 635 15 (2.42%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 124 -2 (-1.59%)
  • WMUU 164 0 (0.00%)
  • WOMF 240 2 (0.84%)
  • WOOD 720 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%)
  • WSKT 960 -25 (-2.54%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 204 -8 (-3.77%)
  • YELO-W 53 -11 (-17.19%)
  • YULE 428 2 (0.47%)
  • ZBRA 910 0 (0.00%)
  • ZINC 142 2 (1.43%)
  • ZONE 408 0 (0.00%)
  • ZYRX 765 35 (4.79%)
  • ZYRX-W 120 -12 (-9.09%)
SINARMAS SEKURITAS (DH)→
Buy Freq: 13,952.00
Sell Freq: 13,025.00
Diff: 927
Last Updated: Jul-26 2021 10:56:45
Code: DH
Name: SINARMAS SEKURITAS
 
Buy Freq: 13,949
Buy Volume: 179,352,000
Buy Lot: 1,793,572
Buy Value: 70.613 M
 
Sell Freq: 13,024
Sell Volume: 199,968,000
Sell Lot: 1,999,726
Sell Value: 62.570 M
Last Updated: Jul-26 2021 10:56:42
 
 
 
Diff Freq: 925
Diff Volume: -20,616,000
Diff Lot: -206,154
Diff Value: 8.044 M
 
Type: 1
Suspend: 0
-
POPULAR NEWS