Search:
Thursday, Nov-21 2019 12:19 WIB
  • AGRI 1,409.890 2.190 (0.156%)
  • BASIC-IND 940.850 -18.090 (-1.886%)
  • BISNIS-27 539.390 -6.940 (-1.270%)
  • COMPOSITE 6,103.050 -52.060 (-0.846%)
  • CONSUMER 2,052.660 -16.320 (-0.789%)
  • DBX 1,098.990 -3.470 (-0.315%)
  • FINANCE 1,272.160 -9.580 (-0.747%)
  • I-GRADE 172.050 -2.020 (-1.160%)
  • IDX30 532.360 -6.510 (-1.208%)
  • IDX80 138.290 -1.610 (-1.151%)
  • IDXBUMN20 379.600 -3.210 (-0.839%)
  • IDXG30 140.090 -1.930 (-1.359%)
  • IDXHIDIV20 483.650 -5.720 (-1.169%)
  • IDXSMC-COM 255.830 -1.170 (-0.455%)
  • IDXSMC-LIQ 308.860 -2.870 (-0.921%)
  • IDXV30 138.090 -1.810 (-1.294%)
  • INFOBANK15 973.030 -8.820 (-0.898%)
  • INFRASTRUC 1,131.190 -10.410 (-0.912%)
  • Investor33 453.450 -5.320 (-1.160%)
  • ISSI 184.420 -1.760 (-0.945%)
  • JII 679.390 -7.720 (-1.124%)
  • JII70 229.580 -2.650 (-1.141%)
  • KOMPAS100 1,234.640 -13.530 (-1.084%)
  • LQ45 976.070 -12.260 (-1.240%)
  • MANUFACTUR 1,431.160 -16.940 (-1.170%)
  • MBX 1,700.800 -15.790 (-0.920%)
  • MINING 1,479.850 -7.910 (-0.532%)
  • MISC-IND 1,165.650 -10.540 (-0.896%)
  • MNC36 337.490 -3.350 (-0.983%)
  • PEFINDO25 337.170 -1.790 (-0.528%)
  • PROPERTY 498.830 -2.040 (-0.407%)
  • SMinfra18 317.590 -3.300 (-1.028%)
  • SRI-KEHATI 386.030 -3.810 (-0.977%)
  • TOTAL_MARKET 6,103.050 -52.060 (-0.846%)
  • TRADE 778.070 -4.870 (-0.622%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,150 150 (1.15%)
  • ABBA 113 2 (1.80%)
  • ACES 1,655 -20 (-1.19%)
  • ACST 990 -10 (-1.00%)
  • ADES 1,050 -15 (-1.41%)
  • ADHI 1,200 -10 (-0.83%)
  • ADMF 10,525 0 (0.00%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,310 -25 (-1.87%)
  • AGII 585 5 (0.86%)
  • AGRO 179 -7 (-3.76%)
  • AGRS 176 6 (3.53%)
  • AHAP 65 1 (1.56%)
  • AKRA 3,570 -130 (-3.51%)
  • AKSI 810 10 (1.25%)
  • ALDO 378 0 (0.00%)
  • ALMI 296 -4 (-1.33%)
  • ALTO 380 0 (0.00%)
  • ANDI 138 -11 (-7.38%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 820 -5 (-0.61%)
  • APEX 330 -22 (-6.25%)
  • APIC 640 -5 (-0.78%)
  • APLI 146 1 (0.69%)
  • APLN 188 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • ARKA 1,510 -45 (-2.89%)
  • ARMY 60 -5 (-7.69%)
  • ARNA 466 -2 (-0.43%)
  • ARTA 436 76 (21.11%)
  • ARTO 2,070 -160 (-7.17%)
  • ASGR 945 0 (0.00%)
  • ASII 6,550 -75 (-1.13%)
  • ASJT 190 4 (2.15%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 770 -5 (-0.65%)
  • AUTO 1,255 5 (0.40%)
  • BABP 50 0 (0.00%)
  • BACA 288 6 (2.13%)
  • BAJA 68 -1 (-1.45%)
  • BALI 1,275 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,220 -380 (-23.75%)
  • BBCA 31,525 -225 (-0.71%)
  • BBKP 244 -2 (-0.81%)
  • BBNI 7,550 -100 (-1.31%)
  • BBRI 4,160 -60 (-1.42%)
  • BBTN 2,080 0 (0.00%)
  • BCAP 145 -3 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • BCIP 80 -1 (-1.23%)
  • BDMN 3,910 -20 (-0.51%)
  • BEEF 368 -2 (-0.54%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 214 2 (0.94%)
  • BFIN 570 0 (0.00%)
  • BGTG 63 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIRD 2,150 -30 (-1.38%)
  • BISI 1,095 0 (0.00%)
  • BJBR 1,625 40 (2.52%)
  • BJTM 680 -5 (-0.73%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 105 -1 (-0.94%)
  • BKSL-W 18 -1 (-5.26%)
  • BLUE 498 -7 (-1.39%)
  • BMRI 7,050 -50 (-0.70%)
  • BMSR 128 -29 (-18.47%)
  • BMTR 394 -4 (-1.01%)
  • BNBA 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 955 -10 (-1.04%)
  • BNII 214 0 (0.00%)
  • BNLI 1,040 -20 (-1.89%)
  • BOGA 930 30 (3.33%)
  • BOLA 358 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 200 -6 (-2.91%)
  • BPTR 94 2 (2.17%)
  • BRIS 366 -2 (-0.54%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,210 35 (2.98%)
  • BRPT-W 800 60 (8.11%)
  • BSDE 1,355 -15 (-1.09%)
  • BSSR 1,840 20 (1.10%)
  • BTEK 50 0 (0.00%)
  • BTON 200 -6 (-2.91%)
  • BTPN 3,190 0 (0.00%)
  • BTPS 3,850 20 (0.52%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,705 155 (10.00%)
  • BULL 176 -4 (-2.22%)
  • BUMI 75 -1 (-1.32%)
  • BUVA 80 2 (2.56%)
  • BVIC 160 -6 (-3.61%)
  • BWPT 96 -2 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BYAN 15,425 -250 (-1.59%)
  • CAKK 72 0 (0.00%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CARS 206 -4 (-1.90%)
  • CASA 382 4 (1.06%)
  • CASS 630 0 (0.00%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,555 -15 (-0.96%)
  • CENT 63 -1 (-1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 246 2 (0.82%)
  • CITY 120 9 (8.11%)
  • CITY-W 39 10 (34.48%)
  • CLAY 4,470 90 (2.05%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 760 0 (0.00%)
  • CMNP 1,775 -50 (-2.74%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 60 (16.22%)
  • COCO 885 -5 (-0.56%)
  • COWL 51 -26 (-33.77%)
  • CPIN 6,900 -475 (-6.44%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 98 0 (0.00%)
  • CTRA 1,055 -20 (-1.86%)
  • CTTH 65 0 (0.00%)
  • DAYA 300 6 (2.04%)
  • DEAL 366 -122 (-25.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 366 -18 (-4.69%)
  • DILD 338 -6 (-1.74%)
  • DIVA 3,750 10 (0.27%)
  • DKFT 167 0 (0.00%)
  • DMAS 312 -2 (-0.64%)
  • DMMX 264 0 (0.00%)
  • DOID 280 0 (0.00%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 110 -6 (-5.17%)
  • DSNG 420 4 (0.96%)
  • DSSA 15,800 -950 (-5.67%)
  • DUCK 1,340 -70 (-4.96%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 298 -8 (-2.61%)
  • DWGL-W 106 -6 (-5.36%)
  • DYAN 110 -2 (-1.79%)
  • EAST 105 -5 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 14 0 (0.00%)
  • EKAD 940 -5 (-0.53%)
  • ELSA 306 2 (0.66%)
  • ENRG 52 0 (0.00%)
  • ERAA 1,525 -25 (-1.61%)
  • ESIP 530 0 (0.00%)
  • ESIP-W 45 -11 (-19.64%)
  • ESSA 278 -2 (-0.71%)
  • ESTI 74 1 (1.37%)
  • ETWA 70 8 (12.90%)
  • EXCL 3,470 -80 (-2.25%)
  • FAST 2,700 0 (0.00%)
  • FILM 180 -3 (-1.64%)
  • FIRE 1,330 -140 (-9.52%)
  • FITT 50 -1 (-1.96%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 123 -1 (-0.81%)
  • FREN 141 -3 (-2.08%)
  • FREN-W 72 -1 (-1.37%)
  • FUJI 103 -1 (-0.96%)
  • GDST 68 0 (0.00%)
  • GGRM 53,375 -425 (-0.79%)
  • GGRP 555 -5 (-0.89%)
  • GIAA 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 610 0 (0.00%)
  • GMFI 162 -2 (-1.22%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 81 -1 (-1.22%)
  • GTBO 162 4 (2.53%)
  • GWSA 170 0 (0.00%)
  • HDFA 128 -2 (-1.54%)
  • HDIT 730 -5 (-0.68%)
  • HEAL 3,650 0 (0.00%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 820 0 (0.00%)
  • HEXA 3,670 0 (0.00%)
  • HITS 458 6 (1.33%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,060 -20 (-0.96%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 156 -1 (-0.64%)
  • HRME 1,025 0 (0.00%)
  • HRUM 1,345 -10 (-0.74%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 75 -5 (-6.25%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 -1 (-0.71%)
  • IMAS 1,215 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • IMJS 286 0 (0.00%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 860 -25 (-2.82%)
  • INAI 408 -32 (-7.27%)
  • INCF 50 0 (0.00%)
  • INCO 3,310 80 (2.48%)
  • INDF 7,925 -75 (-0.94%)
  • INDR 3,210 -40 (-1.23%)
  • INDS 2,750 40 (1.48%)
  • INDX 60 -1 (-1.64%)
  • INDY 1,270 20 (1.60%)
  • INKP 7,425 -375 (-4.81%)
  • INOV 412 2 (0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 6 -1 (-14.29%)
  • INTD 410 0 (0.00%)
  • INTP 19,575 -225 (-1.14%)
  • IPCC 695 -5 (-0.71%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 95 2 (2.15%)
  • IRRA 525 25 (5.00%)
  • ISAT 3,100 -50 (-1.59%)
  • ISSP 204 -8 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,260 -10 (-0.79%)
  • ITMA 600 -25 (-4.00%)
  • ITMA-W 65 1 (1.56%)
  • ITMG 11,900 -100 (-0.83%)
  • JAST 2,200 0 (0.00%)
  • JAYA 84 -5 (-5.62%)
  • JAYA-W 21 0 (0.00%)
  • JPFA 1,625 -25 (-1.52%)
  • JRPT 575 10 (1.77%)
  • JSKY 181 -53 (-22.65%)
  • JSMR 5,150 -25 (-0.48%)
  • JTPE 940 -5 (-0.53%)
  • KAEF 2,120 40 (1.92%)
  • KARW 70 3 (4.48%)
  • KAYU 97 -12 (-11.01%)
  • KBLI 535 -15 (-2.73%)
  • KBLM 318 0 (0.00%)
  • KEEN 590 30 (5.36%)
  • KIAS 81 -3 (-3.57%)
  • KIJA 322 0 (0.00%)
  • KINO 3,630 -10 (-0.27%)
  • KIOS-W 320 130 (68.42%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 8 (3.57%)
  • KLBF 1,510 -15 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • KOBX 125 0 (0.00%)
  • KOIN 174 0 (0.00%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 615 -5 (-0.81%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 530 -20 (-3.64%)
  • KPAS 63 -3 (-4.55%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 123 -1 (-0.81%)
  • KRAH 1,100 -30 (-2.65%)
  • KRAS 278 -8 (-2.80%)
  • KREN 505 -5 (-0.98%)
  • LAND 1,290 -5 (-0.39%)
  • LINK 4,290 -100 (-2.28%)
  • LION 484 -10 (-2.02%)
  • LMAS 53 3 (6.00%)
  • LMPI 104 2 (1.96%)
  • LPCK 1,220 5 (0.41%)
  • LPIN 278 4 (1.46%)
  • LPKR 258 2 (0.78%)
  • LPLI 110 -5 (-4.35%)
  • LPPF 3,560 -30 (-0.84%)
  • LPPS 86 0 (0.00%)
  • LRNA 127 0 (0.00%)
  • LSIP 1,380 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • LTLS 640 -5 (-0.78%)
  • LUCK 488 -12 (-2.40%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -10 (-0.93%)
  • MAMI 288 8 (2.86%)
  • MAMI-W 91 3 (3.41%)
  • MAPA 5,100 0 (0.00%)
  • MAPI 1,055 -10 (-0.94%)
  • MARI 195 -1 (-0.51%)
  • MARK 464 -2 (-0.43%)
  • MASA 450 88 (24.31%)
  • MBAP 1,990 -5 (-0.25%)
  • MBSS 496 4 (0.81%)
  • MBTO 108 2 (1.89%)
  • MCAS 3,130 -30 (-0.95%)
  • MCOR 133 0 (0.00%)
  • MDIA 65 -2 (-2.99%)
  • MDKA 1,070 45 (4.39%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 216 0 (0.00%)
  • MEDC 655 10 (1.55%)
  • MEDC-W 115 0 (0.00%)
  • MERK 2,920 -10 (-0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • MFMI 500 -45 (-8.26%)
  • MGRO 895 -15 (-1.65%)
  • MICE 344 0 (0.00%)
  • MIKA 2,780 0 (0.00%)
  • MINA 1,320 -20 (-1.49%)
  • MLIA 1,135 0 (0.00%)
  • MLPL 72 0 (0.00%)
  • MNCN 1,395 -20 (-1.41%)
  • MPMX 695 5 (0.72%)
  • MPOW 124 -7 (-5.34%)
  • MPPA 133 -8 (-5.67%)
  • MRAT 163 10 (6.54%)
  • MSIN 448 -4 (-0.88%)
  • MTDL 1,785 -5 (-0.28%)
  • MTPS 1,350 0 (0.00%)
  • MTRA 332 -2 (-0.60%)
  • MTSM 224 0 (0.00%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,275 -5 (-0.39%)
  • MYOR 2,130 -70 (-3.18%)
  • MYRX 50 0 (0.00%)
  • MYTX 54 -2 (-3.57%)
  • NASA 645 10 (1.57%)
  • NATO 730 35 (5.04%)
  • NELY 148 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,160 0 (0.00%)
  • NIKL 820 0 (0.00%)
  • NIRO 142 2 (1.43%)
  • NOBU 930 0 (0.00%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 1 (14.29%)
  • NZIA 1,065 -20 (-1.84%)
  • NZIA-W 188 3 (1.62%)
  • OKAS 184 4 (2.22%)
  • OPMS 126 -4 (-3.08%)
  • PAMG 100 -7 (-6.54%)
  • PANI 109 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,490 10 (0.68%)
  • PBID 1,000 -25 (-2.44%)
  • PBSA 338 26 (8.33%)
  • PEGE 222 0 (0.00%)
  • PEHA 1,010 -10 (-0.98%)
  • PGAS 1,975 -10 (-0.50%)
  • PGLI 180 0 (0.00%)
  • PICO 4,900 430 (9.62%)
  • PJAA 1,000 -75 (-6.98%)
  • PKPK 68 1 (1.49%)
  • PNBN 1,210 -20 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 -10 (-0.87%)
  • PNLF 276 0 (0.00%)
  • POLI 1,585 215 (15.69%)
  • POLL 8,100 0 (0.00%)
  • POLY 55 0 (0.00%)
  • POOL 875 -65 (-6.91%)
  • POSA 53 -1 (-1.85%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,070 -5 (-0.47%)
  • PPRE 236 -4 (-1.67%)
  • PPRO 94 0 (0.00%)
  • PRIM-W 31 -6 (-16.22%)
  • PSAB 240 -10 (-4.00%)
  • PSSI 170 0 (0.00%)
  • PTBA 2,400 -50 (-2.04%)
  • PTPP 1,560 -5 (-0.32%)
  • PTRO 1,650 -5 (-0.30%)
  • PTSN 304 0 (0.00%)
  • PURE 282 -78 (-21.67%)
  • PURE-W 127 30 (30.93%)
  • PWON 590 -15 (-2.48%)
  • PZZA 1,165 0 (0.00%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,070 -20 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • RBMS 73 -2 (-2.67%)
  • RDTX 5,150 0 (0.00%)
  • RICY 163 0 (0.00%)
  • RIGS 226 -4 (-1.74%)
  • RIMO 51 0 (0.00%)
  • RISE 655 -10 (-1.50%)
  • RMBA 350 0 (0.00%)
  • RODA 109 -2 (-1.80%)
  • ROTI 1,305 -25 (-1.88%)
  • RUIS 236 -12 (-4.84%)
  • SAFE 196 6 (3.16%)
  • SATU 75 -1 (-1.32%)
  • SCMA 1,300 -10 (-0.76%)
  • SDPC 91 -3 (-3.19%)
  • SFAN 965 0 (0.00%)
  • SGRO 2,480 70 (2.90%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,230 15 (1.23%)
  • SILO 7,150 50 (0.70%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 0 (0.00%)
  • SINI 905 -95 (-9.50%)
  • SINI-W 300 -70 (-18.92%)
  • SKRN 550 15 (2.80%)
  • SKYB 79 16 (25.40%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,880 130 (2.74%)
  • SMBR 472 -12 (-2.48%)
  • SMDR 256 2 (0.79%)
  • SMGR 12,375 -25 (-0.20%)
  • SMKL 212 -2 (-0.93%)
  • SMKL-W 23 -2 (-8.00%)
  • SMRA 1,060 -35 (-3.20%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,385 15 (1.09%)
  • SOCI 199 -1 (-0.50%)
  • SOSS 450 20 (4.65%)
  • SOSS-W 65 -18 (-21.69%)
  • SOTS 180 9 (5.26%)
  • SOTS-W 75 1 (1.35%)
  • SPTO 975 0 (0.00%)
  • SQMI 232 14 (6.42%)
  • SRIL 260 4 (1.56%)
  • SRSN 66 0 (0.00%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 720 15 (2.13%)
  • SSMS 860 0 (0.00%)
  • STAR 99 -1 (-1.00%)
  • SULI 50 0 (0.00%)
  • SWAT 106 0 (0.00%)
  • TAMU 474 4 (0.85%) © 2010 IMQ - LKBN ANTARA
  • TARA 735 10 (1.38%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 890 0 (0.00%)
  • TCPI 5,100 25 (0.49%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,800 -25 (-1.37%)
  • TELE 298 2 (0.68%)
  • TFAS 172 -2 (-1.15%)
  • TIFA 187 9 (5.06%)
  • TINS 790 5 (0.64%)
  • TIRA 254 4 (1.60%)
  • TIRT 58 0 (0.00%)
  • TKIM 11,600 -550 (-4.53%)
  • TLKM 4,030 -60 (-1.47%)
  • TMAS 113 -1 (-0.88%)
  • TNCA 248 12 (5.08%)
  • TOPS 520 -10 (-1.89%)
  • TOTL 420 -4 (-0.94%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 680 10 (1.49%)
  • TPIA 9,200 -225 (-2.39%)
  • TPMA 262 26 (11.02%)
  • TRAM 53 0 (0.00%)
  • TRAM-W 25 -2 (-7.41%)
  • TRIM 146 -3 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TRIS 276 6 (2.22%)
  • TRST 380 0 (0.00%)
  • TRUK 107 0 (0.00%)
  • TRUS 340 12 (3.66%)
  • TSPC 1,425 0 (0.00%)
  • TURI 965 0 (0.00%)
  • ULTJ 1,560 -90 (-5.45%)
  • UNSP 98 -1 (-1.01%)
  • UNTR 22,075 -600 (-2.65%)
  • UNVR 42,275 -275 (-0.65%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 52 1 (1.96%)
  • VINS 126 4 (3.28%)
  • VINS-W 14 1 (7.69%)
  • VIVA 67 -2 (-2.90%)
  • VOKS 282 2 (0.71%)
  • VRNA 75 5 (7.14%)
  • WAPO 79 -1 (-1.25%)
  • WEGE 302 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 172 -3 (-1.71%)
  • WIKA 1,990 5 (0.25%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 680 0 (0.00%)
  • WOWS 402 -14 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • WSBP 318 2 (0.63%)
  • WSKT 1,430 5 (0.35%)
  • WTON 420 -4 (-0.94%)
  • XIIF 636 -3 (-0.47%)
  • XKIV 491 -4 (-0.81%)
  • YELO 90 -3 (-3.23%)
  • YELO-W 22 0 (0.00%)
  • ZINC 366 -6 (-1.61%)
  • ZONE 458 0 (0.00%)
Credit Suisse Sekuritas Indonesia (CS)→
Buy Freq: 5,643.00
Sell Freq: 4,676.00
Diff: 967
Last Updated: Nov-21 2019 12:00:01
Code: CS
Name: Credit Suisse Sekuritas Indonesia
 
Buy Freq: 5,643
Buy Volume: 27,005,600
Buy Lot: 270,056
Buy Value: 57.795 M
 
Sell Freq: 4,676
Sell Volume: 15,550,200
Sell Lot: 155,502
Sell Value: 52.454 M
Last Updated: Nov-21 2019 12:00:01
 
 
 
Diff Freq: 967
Diff Volume: 11,455,400
Diff Lot: 114,554
Diff Value: 5.341 M
 
Type: 1
Suspend: 0
-
POPULAR NEWS