Search:
Monday, Jul-6 2020 16:22 WIB
  • AGRI 1,045.460 10.260 (0.991%)
  • BASIC-IND 757.410 6.950 (0.926%)
  • BISNIS-27 444.360 2.370 (0.536%)
  • COMPOSITE 4,988.870 15.080 (0.303%)
  • CONSUMER 1,815.510 0.030 (0.002%)
  • DBX 912.630 2.870 (0.315%)
  • FINANCE 1,078.410 5.110 (0.476%)
  • I-GRADE 135.310 -0.030 (-0.022%)
  • IDX30 422.200 2.130 (0.507%)
  • IDX80 109.830 0.720 (0.660%)
  • IDXBUMN20 284.850 2.080 (0.736%)
  • IDXG30 117.490 0.750 (0.642%)
  • IDXHIDIV20 378.550 1.590 (0.422%)
  • IDXSMC-COM 206.520 1.790 (0.874%)
  • IDXSMC-LIQ 240.660 2.950 (1.241%)
  • IDXV30 96.890 0.960 (1.001%)
  • INFOBANK15 791.240 5.940 (0.756%)
  • INFRASTRUC 894.670 -2.910 (-0.324%)
  • Investor33 367.080 1.810 (0.496%)
  • ISSI 147.380 0.400 (0.272%)
  • JII 545.890 2.120 (0.390%)
  • JII70 181.630 0.700 (0.387%)
  • KOMPAS100 995.790 4.370 (0.441%)
  • LQ45 775.300 4.340 (0.563%)
  • MANUFACTUR 1,199.050 3.580 (0.299%)
  • MBX 1,386.860 4.170 (0.302%)
  • MINING 1,286.900 18.400 (1.451%)
  • MISC-IND 875.380 0.440 (0.050%)
  • MNC36 282.210 1.410 (0.502%)
  • PEFINDO25 252.850 2.220 (0.886%)
  • PROPERTY 319.380 -1.780 (-0.554%)
  • SMinfra18 245.570 2.340 (0.962%)
  • SRI-KEHATI 310.430 1.160 (0.375%)
  • TOTAL_MARKET 4,988.870 15.080 (0.303%)
  • TRADE 606.640 1.040 (0.172%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,600 50 (0.58%)
  • ABBA 50 0 (0.00%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 270 4 (1.50%)
  • ADES 850 5 (0.59%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 106 2 (1.92%)
  • ADRO 1,065 25 (2.40%)
  • AGAR 480 0 (0.00%)
  • AGII 590 20 (3.51%)
  • AGRO 151 26 (20.80%)
  • AGRS 107 9 (9.18%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,500 10 (0.40%)
  • AKSI 414 -30 (-6.76%)
  • ALDO 380 8 (2.15%)
  • ALKA 400 -30 (-6.98%)
  • ALMI 216 -8 (-3.57%)
  • ALTO 382 -4 (-1.04%)
  • AMAG 274 2 (0.74%)
  • AMAN 196 0 (0.00%)
  • AMAR 480 96 (25.00%)
  • AMFG 2,660 -200 (-6.99%)
  • AMIN 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,000 0 (0.00%)
  • AMRT 795 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 640 40 (6.67%)
  • APEX 183 0 (0.00%)
  • APIC 820 -5 (-0.61%)
  • APII 210 0 (0.00%)
  • APLI 100 -4 (-3.85%)
  • APLN 112 -1 (-0.88%)
  • ARGO 820 0 (0.00%)
  • ARII 545 5 (0.93%)
  • ARKA 400 54 (15.61%)
  • ARNA 370 -4 (-1.07%)
  • ARTA 334 -24 (-6.70%)
  • ASBI 284 -18 (-5.96%)
  • ASDM 930 20 (2.20%)
  • ASGR 670 0 (0.00%)
  • ASII 4,840 -10 (-0.21%)
  • ASJT 123 1 (0.82%)
  • ASMI 1,210 5 (0.41%)
  • ASPI 326 -20 (-5.78%)
  • ASPI-W 45 -1 (-2.17%)
  • ASRI 129 1 (0.78%)
  • ASRM 1,995 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • ASSA 422 16 (3.94%)
  • AUTO 890 5 (0.56%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 7 (22.58%)
  • BABP-W4 8 0 (0.00%)
  • BACA 384 -6 (-1.54%)
  • BAJA 58 -1 (-1.69%)
  • BALI 835 -5 (-0.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,090 15 (1.40%)
  • BBCA 29,675 325 (1.11%)
  • BBHI 182 43 (30.94%)
  • BBKP 183 -1 (-0.54%)
  • BBLD 382 30 (8.52%)
  • BBMD 1,570 95 (6.44%)
  • BBNI 4,610 50 (1.10%)
  • BBRI 3,040 -10 (-0.33%)
  • BBSS 149 1 (0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,240 10 (0.81%)
  • BBYB 284 14 (5.19%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 20 (0.72%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 690 -10 (-1.43%)
  • BESS 246 0 (0.00%)
  • BESS-W 38 -1 (-2.56%)
  • BEST 120 4 (3.45%)
  • BFIN 286 0 (0.00%)
  • BGTG 53 3 (6.00%)
  • BHAT 446 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 167 -8 (-4.57%)
  • BINA 925 -5 (-0.54%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -2 (-3.39%)
  • BIRD 1,095 0 (0.00%)
  • BISI 815 -10 (-1.21%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 525 -20 (-3.67%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 81 14 (20.90%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,070 -230 (-6.97%)
  • BLUE 500 2 (0.40%)
  • BMAS 284 16 (5.97%)
  • BMRI 5,075 75 (1.50%)
  • BMSR 53 -1 (-1.85%)
  • BMTR 192 1 (0.52%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 15 (2.01%)
  • BNII 163 2 (1.24%)
  • BNLI 1,275 10 (0.79%)
  • BOGA 1,360 10 (0.74%)
  • BOLA 165 -2 (-1.20%)
  • BOLT 900 15 (1.69%)
  • BOSS 81 -4 (-4.71%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,775 -25 (-0.43%)
  • BRIS 396 78 (24.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -30 (-2.91%)
  • BRPT 1,170 -10 (-0.85%)
  • BRPT-W 755 -10 (-1.31%)
  • BSDE 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,300 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 189 5 (2.72%)
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 85 1 (1.19%)
  • BUKK 770 -25 (-3.14%)
  • BULL 304 2 (0.66%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 71 2 (2.90%)
  • BWPT 95 6 (6.74%)
  • BYAN 13,900 -100 (-0.71%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 316 4 (1.28%)
  • CARS 50 0 (0.00%)
  • CASA 378 4 (1.07%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 21 0 (0.00%)
  • CASS 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • CBMF 200 -2 (-0.99%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,000 10 (0.50%)
  • CENT 88 0 (0.00%)
  • CFIN 193 2 (1.05%)
  • CINT 246 -6 (-2.38%)
  • CITA 1,760 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 462 2 (0.43%)
  • CLPI 740 5 (0.68%)
  • CMNP 1,400 10 (0.72%)
  • CNTX 244 -18 (-6.87%)
  • COCO 830 -10 (-1.19%)
  • CPIN 6,500 475 (7.88%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 1 (6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 12 (5.50%)
  • CSRA 232 2 (0.87%)
  • CTRA 615 -5 (-0.81%)
  • CTTH 50 0 (0.00%)
  • DADA 106 1 (0.95%)
  • DADA-W 3 -1 (-25.00%)
  • DART 260 0 (0.00%)
  • DEAL 93 6 (6.90%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 7 -83 (-92.22%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 324 -18 (-5.26%)
  • DFAM-W 1 -39 (-97.50%)
  • DGIK 50 0 (0.00%)
  • DILD 187 -2 (-1.06%)
  • DIVA 1,595 0 (0.00%)
  • DKFT 97 1 (1.04%)
  • DLTA 4,930 -60 (-1.20%)
  • DMAS 166 -2 (-1.19%)
  • DMMX 204 -8 (-3.77%)
  • DMND 940 -5 (-0.53%)
  • DNAR 300 30 (11.11%)
  • DNET 3,300 10 (0.30%)
  • DOID 150 3 (2.04%)
  • DPUM 76 6 (8.57%)
  • DSFI 66 1 (1.54%)
  • DSNG 340 0 (0.00%)
  • DUCK 486 0 (0.00%)
  • DUTI 4,680 -10 (-0.21%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 220 -6 (-2.65%)
  • DYAN 51 0 (0.00%)
  • EAST 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 0 (0.00%)
  • EKAD 1,075 20 (1.90%)
  • ELSA 236 8 (3.51%)
  • ELTY 50 0 (0.00%)
  • ENRG 53 0 (0.00%)
  • ENVY 107 21 (24.42%)
  • EPAC 282 14 (5.22%)
  • EPMT 1,860 10 (0.54%)
  • ERAA 1,245 15 (1.22%)
  • ERTX 134 0 (0.00%)
  • ESIP 180 -7 (-3.74%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 161 0 (0.00%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,950 180 (6.50%)
  • FAST 940 0 (0.00%)
  • FILM 172 4 (2.38%)
  • FIRE 106 3 (2.91%)
  • FISH 2,850 -50 (-1.72%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 126 -9 (-6.67%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 92 0 (0.00%)
  • FREN 100 0 (0.00%)
  • FREN-W 25 -1 (-3.85%)
  • GDST 61 3 (5.17%)
  • GDYR 1,405 -60 (-4.10%)
  • GGRM 46,725 -400 (-0.85%)
  • GGRP 262 -10 (-3.68%)
  • GIAA 250 6 (2.46%)
  • GJTL 382 6 (1.60%)
  • GLOB 197 7 (3.68%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 185 -10 (-5.13%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 99 1 (1.02%)
  • HDFA 139 -10 (-6.71%)
  • HDIT 510 -15 (-2.86%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 10 1 (11.11%)
  • HERO 875 -15 (-1.69%)
  • HEXA 3,270 20 (0.62%)
  • HITS 625 100 (19.05%)
  • HKMU 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,670 -15 (-0.89%)
  • HOKI 655 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 84 -1 (-1.18%)
  • HRTA 220 4 (1.85%)
  • HRUM 1,180 -5 (-0.42%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,425 0 (0.00%)
  • ICON 61 -4 (-6.15%)
  • IDPR 158 -6 (-3.66%)
  • IFII 135 -2 (-1.46%)
  • IFSH 420 -10 (-2.33%)
  • IGAR 266 -4 (-1.48%)
  • IKAI 50 0 (0.00%)
  • IKAN 478 -18 (-3.63%)
  • IKBI 236 -4 (-1.67%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 252 12 (5.00%)
  • IMPC 1,260 5 (0.40%)
  • INAF 1,000 0 (0.00%)
  • INAI 330 -6 (-1.79%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,130 210 (7.19%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 32 -2 (-5.88%)
  • INDR 2,250 70 (3.21%)
  • INDS 2,390 -30 (-1.24%)
  • INDX 51 0 (0.00%)
  • INDY 700 5 (0.72%)
  • INKP 6,300 -100 (-1.56%)
  • INOV 268 -4 (-1.47%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 125 (21.93%)
  • INPS 1,760 -65 (-3.56%)
  • INRU 830 0 (0.00%)
  • INTA 266 -14 (-5.00%)
  • INTD 154 0 (0.00%)
  • INTP 11,950 100 (0.84%)
  • IPCC 434 4 (0.93%)
  • IPCM 202 3 (1.51%)
  • IPOL 74 3 (4.23%)
  • IPTV 364 -6 (-1.62%)
  • IPTV-W 81 -1 (-1.22%)
  • IRRA 580 10 (1.75%)
  • ISAT 2,500 100 (4.17%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,280 115 (9.87%)
  • ITMG 7,425 100 (1.37%) © 2010 IMQ - LKBN ANTARA
  • JAST 98 -4 (-3.92%)
  • JAWA 70 1 (1.45%)
  • JAYA 86 -1 (-1.15%)
  • JAYA-W 13 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 -30 (-4.80%)
  • JMAS 188 -6 (-3.09%)
  • JPFA 1,225 50 (4.26%)
  • JRPT 438 2 (0.46%)
  • JSKY 84 5 (6.33%)
  • JSMR 4,460 -30 (-0.67%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,125 5 (0.45%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 75 -20 (-21.05%)
  • KBLI 394 -4 (-1.01%)
  • KBLM 228 0 (0.00%)
  • KBLV 420 60 (16.67%)
  • KDSI 935 95 (11.31%)
  • KEEN 330 -14 (-4.07%)
  • KEJU 915 -25 (-2.66%)
  • KICI 206 -10 (-4.63%)
  • KIJA 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,500 -50 (-1.41%)
  • KIOS 214 -6 (-2.73%)
  • KIOS-W 35 2 (6.06%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 35 (2.34%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 98 -1 (-1.01%)
  • KONI 484 -31 (-6.02%)
  • KOPI 505 0 (0.00%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 70 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 110 -2 (-1.79%)
  • KRAH 470 -30 (-6.00%)
  • KRAS 280 4 (1.45%)
  • KREN 138 -2 (-1.43%)
  • LAND 228 -16 (-6.56%)
  • LCKM 368 2 (0.55%)
  • LINK 2,270 -10 (-0.44%)
  • LION 498 98 (24.50%)
  • LMAS 58 -4 (-6.45%)
  • LMPI 80 1 (1.27%)
  • LMSH 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 870 20 (2.35%)
  • LPIN 220 -2 (-0.90%)
  • LPKR 167 -1 (-0.60%)
  • LPPF 1,485 10 (0.68%)
  • LPPS 73 -5 (-6.41%)
  • LRNA 133 -7 (-5.00%)
  • LSIP 890 30 (3.49%)
  • LTLS 440 0 (0.00%)
  • LUCK 306 -2 (-0.65%)
  • MAIN 635 20 (3.25%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,520 40 (1.61%)
  • MAPB 1,475 -25 (-1.67%)
  • MAPI 720 -20 (-2.70%)
  • MARI 60 -4 (-6.25%)
  • MARK 700 50 (7.69%)
  • MASA 575 -10 (-1.71%)
  • MBAP 1,645 -30 (-1.79%)
  • MBSS 336 8 (2.44%)
  • MBTO 68 4 (6.25%)
  • MCAS 1,795 95 (5.59%)
  • MCOR 141 8 (6.02%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,370 10 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MDKI 141 2 (1.44%)
  • MDLN 55 3 (5.77%)
  • MEDC 464 2 (0.43%)
  • MEDC-W 29 2 (7.41%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,810 0 (0.00%)
  • META 108 1 (0.93%)
  • MFIN 910 20 (2.25%)
  • MFMI 505 5 (1.00%)
  • MGRO 680 0 (0.00%)
  • MICE 308 6 (1.99%)
  • MIKA 2,400 20 (0.84%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 188 -6 (-3.09%)
  • MNCN 915 0 (0.00%)
  • MPMX 496 2 (0.40%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 113 -2 (-1.74%)
  • MRAT 135 0 (0.00%)
  • MSIN 274 -20 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,410 -5 (-0.35%)
  • MTLA 364 -26 (-6.67%)
  • MTPS 135 -6 (-4.26%)
  • MTSM 218 -2 (-0.91%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,020 -15 (-1.45%)
  • MYOR 2,250 -10 (-0.44%)
  • MYTX 52 -1 (-1.89%)
  • NASA 147 -4 (-2.65%)
  • NASA-W 8 2 (33.33%)
  • NATO 298 -16 (-5.10%)
  • NELY 131 -4 (-2.96%)
  • NFCX 1,710 0 (0.00%)
  • NIKL 496 -4 (-0.80%)
  • NIRO 140 -1 (-0.71%)
  • NISP 740 10 (1.37%)
  • NRCA 350 2 (0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 115 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 9 (4.71%)
  • PAMG 84 -2 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • PANI 64 0 (0.00%)
  • PANR 89 -2 (-2.20%)
  • PANS 1,110 5 (0.45%)
  • PBID 860 5 (0.58%)
  • PBRX 280 0 (0.00%)
  • PBSA 655 0 (0.00%)
  • PEGE 110 8 (7.84%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,135 25 (2.25%)
  • PGJO 72 -5 (-6.49%)
  • PGLI 228 -2 (-0.87%)
  • PICO 228 35 (18.13%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 90 (3.66%)
  • PMJS 125 0 (0.00%)
  • PNBN 790 5 (0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 -5 (-0.67%)
  • PNLF 183 1 (0.55%)
  • POLA 56 0 (0.00%)
  • POLA-W 52 27 (108.00%)
  • POLI 1,170 -20 (-1.68%)
  • POLL 5,450 -375 (-6.44%)
  • POLU 850 -60 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 15 (2.54%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 127 -9 (-6.62%)
  • PRDA 3,260 120 (3.82%)
  • PRIM 320 20 (6.67%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 -1 (-0.56%)
  • PSDN 119 -8 (-6.30%)
  • PSGO 104 5 (5.05%)
  • PSSI 165 -2 (-1.20%)
  • PTBA 2,070 20 (0.98%)
  • PTPP 1,020 65 (6.81%)
  • PTPW 1,075 10 (0.94%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 190 1 (0.53%)
  • PTSP 3,250 -240 (-6.88%)
  • PUDP 240 -8 (-3.23%)
  • PURA 98 6 (6.52%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 2 (1.80%)
  • PURE-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 414 -4 (-0.96%)
  • PYFA 615 -30 (-4.65%)
  • PZZA 715 20 (2.88%)
  • R-LQ45X 822 5 (0.61%)
  • RAJA 112 1 (0.90%)
  • RALS 590 5 (0.85%)
  • RANC 418 10 (2.45%)
  • RDTX 4,950 0 (0.00%)
  • REAL 57 4 (7.55%)
  • REAL-W 5 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 208 -4 (-1.89%)
  • RISE 470 0 (0.00%)
  • RMBA 238 6 (2.59%)
  • RODA 50 0 (0.00%)
  • RONY 184 5 (2.79%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 182 1 (0.55%)
  • SAME 78 -2 (-2.50%)
  • SAMF 386 0 (0.00%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 105 -3 (-2.78%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,250 55 (4.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 114 7 (6.54%)
  • SDRA 760 0 (0.00%)
  • SGRO 2,000 -100 (-4.76%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,175 -25 (-0.48%)
  • SIMP 274 18 (7.03%)
  • SINI 540 0 (0.00%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 300 2 (0.67%)
  • SKRN 550 -10 (-1.79%)
  • SLIS 5,225 150 (2.96%)
  • SMAR 2,990 -10 (-0.33%)
  • SMBR 312 -2 (-0.64%)
  • SMCB 1,030 -40 (-3.74%)
  • SMDM 94 -6 (-6.00%)
  • SMDR 224 6 (2.75%)
  • SMGR 9,950 175 (1.79%)
  • SMKL 173 -4 (-2.26%)
  • SMKL-W 25 3 (13.64%)
  • SMMA 15,325 -1,150 (-6.98%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,065 20 (1.91%)
  • SOCI 122 -1 (-0.81%)
  • SOSS-W 47 1 (2.17%)
  • SOTS-W 40 -18 (-31.03%)
  • SPMA 246 -16 (-6.11%)
  • SPTO 496 2 (0.40%)
  • SQMI 185 0 (0.00%)
  • SRIL 200 5 (2.56%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 -2 (-0.51%)
  • SSMS 795 5 (0.63%)
  • STAR 140 2 (1.45%)
  • SURE 2,900 -20 (-0.68%)
  • SWAT 100 3 (3.09%)
  • TAMA 155 4 (2.65%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 64 1 (1.59%)
  • TBIG 1,120 -5 (-0.44%)
  • TBLA 575 15 (2.68%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 0 (0.00%)
  • TDPM 93 2 (2.20%)
  • TECH 131 -9 (-6.43%)
  • TFAS 173 15 (9.49%) © 2010 IMQ - LKBN ANTARA
  • TFCO 358 2 (0.56%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 67 0 (0.00%)
  • TIFA 244 12 (5.17%)
  • TINS 640 30 (4.92%)
  • TIRA 268 0 (0.00%)
  • TIRT 53 2 (3.92%)
  • TKIM 6,200 -50 (-0.80%)
  • TLKM 3,050 -70 (-2.24%)
  • TMAS 121 -4 (-3.20%)
  • TMPO 137 -8 (-5.52%)
  • TNCA 196 -14 (-6.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -6 (-1.76%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,110 20 (1.83%)
  • TPIA 6,725 -150 (-2.18%)
  • TPMA 298 8 (2.76%)
  • TRIM 115 1 (0.88%)
  • TRIN 268 0 (0.00%)
  • TRIN-W 19 -3 (-13.64%)
  • TRIS 208 2 (0.97%)
  • TRUK 112 -2 (-1.75%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,450 70 (5.07%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,750 70 (2.61%)
  • TURI 1,450 -30 (-2.03%)
  • UANG 168 43 (34.40%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,500 0 (0.00%)
  • UNIT 145 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 17,225 75 (0.44%)
  • UNVR 7,900 0 (0.00%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 26 6 (30.00%)
  • VICO 82 -2 (-2.38%)
  • VINS 108 -6 (-5.26%)
  • VINS-W 5 1 (25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 134 32 (31.37%)
  • WEGE 196 1 (0.51%)
  • WEHA 85 -3 (-3.41%)
  • WIIM 183 3 (1.67%)
  • WIKA 1,200 -5 (-0.41%)
  • WINS 92 1 (1.10%)
  • WOMF 204 5 (2.51%)
  • WOOD 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOWS 51 1 (2.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 720 10 (1.41%)
  • WTON 286 4 (1.42%)
  • XAFA 1,003 -7 (-0.69%)
  • XCLQ 79 1 (1.28%)
  • XDIF 384 8 (2.13%)
  • XIHD 394 2 (0.51%)
  • XIIF 457 -3 (-0.65%)
  • XIIT 446 0 (0.00%)
  • XIJI 552 4 (0.73%)
  • XILV 98 1 (1.03%)
  • XIML 223 6 (2.76%)
  • XIPI 136 0 (0.00%)
  • XISI 265 5 (1.92%)
  • XISR 323 1 (0.31%)
  • XNVE 110 0 (0.00%)
  • XPMI 765 0 (0.00%)
  • XPSG 340 0 (0.00%)
  • XPTD 414 2 (0.49%)
  • XSBC 93 -2 (-2.11%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 402 0 (0.00%)
  • ZBRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 138 -2 (-1.43%)
  • ZONE 420 2 (0.48%)
Pool Advista Sekuritas (QA)→
Buy Freq: 0.00
Sell Freq: 0.00
Diff: 0
Last Updated: Jul-06 2020 15:57:09