Search:
Wednesday, Nov-20 2019 00:56 WIB
  • AGRI 1,379.450 -9.110 (-0.656%)
  • BASIC-IND 966.320 11.900 (1.247%)
  • BISNIS-27 544.050 5.820 (1.081%)
  • COMPOSITE 6,152.090 29.460 (0.481%)
  • CONSUMER 2,068.240 7.580 (0.368%)
  • DBX 1,107.590 -13.850 (-1.235%)
  • FINANCE 1,279.030 12.800 (1.011%)
  • I-GRADE 173.360 1.350 (0.785%)
  • IDX30 537.250 6.900 (1.301%)
  • IDX80 139.700 1.500 (1.085%)
  • IDXBUMN20 382.630 5.020 (1.329%)
  • IDXG30 141.550 1.600 (1.143%)
  • IDXHIDIV20 487.740 5.380 (1.115%)
  • IDXSMC-COM 257.670 -0.800 (-0.310%)
  • IDXSMC-LIQ 312.830 1.260 (0.404%)
  • IDXV30 139.950 0.990 (0.712%)
  • INFOBANK15 978.220 11.080 (1.146%)
  • INFRASTRUC 1,133.400 4.590 (0.407%)
  • Investor33 457.830 5.420 (1.198%)
  • ISSI 186.140 0.610 (0.329%)
  • JII 687.050 9.010 (1.329%)
  • JII70 232.150 1.710 (0.742%)
  • KOMPAS100 1,246.220 11.080 (0.897%)
  • LQ45 985.900 11.680 (1.199%)
  • MANUFACTUR 1,452.240 9.190 (0.637%)
  • MBX 1,714.520 12.350 (0.726%)
  • MINING 1,485.570 -15.480 (-1.031%)
  • MISC-IND 1,179.960 2.640 (0.224%)
  • MNC36 340.400 3.050 (0.904%)
  • PEFINDO25 335.950 0.170 (0.051%)
  • PROPERTY 504.780 -3.190 (-0.628%)
  • SMinfra18 320.430 3.350 (1.057%)
  • SRI-KEHATI 388.600 4.610 (1.201%)
  • TOTAL_MARKET 6,152.090 29.460 (0.481%)
  • TRADE 782.240 -0.740 (-0.095%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,600 175 (1.41%)
  • ABBA 124 20 (19.23%)
  • ABMM 1,355 -45 (-3.21%)
  • ACES 1,640 -60 (-3.53%)
  • ACST 1,120 -20 (-1.75%)
  • ADES 1,070 10 (0.94%)
  • ADHI 1,215 5 (0.41%)
  • ADMF 10,475 -100 (-0.95%)
  • ADMG 192 2 (1.05%)
  • ADRO 1,320 -10 (-0.75%)
  • AGII 585 -5 (-0.85%)
  • AGRO 189 -2 (-1.05%)
  • AGRS 176 -2 (-1.12%)
  • AHAP 64 -3 (-4.48%)
  • AKKU 50 0 (0.00%)
  • AKPI 392 12 (3.16%)
  • AKRA 3,680 40 (1.10%)
  • AKSI 795 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALKA 510 0 (0.00%)
  • ALMI 298 -30 (-9.15%)
  • ALTO 388 0 (0.00%)
  • AMFG 3,450 0 (0.00%)
  • AMIN 290 -18 (-5.84%)
  • AMRT 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 147 -5 (-3.29%)
  • ANJT 900 0 (0.00%)
  • ANTM 835 15 (1.83%)
  • APEX 404 0 (0.00%)
  • APIC 650 0 (0.00%)
  • APII 171 -17 (-9.04%)
  • APLI 141 -4 (-2.76%)
  • APLN 196 7 (3.70%)
  • ARII 640 0 (0.00%)
  • ARKA 1,550 -30 (-1.90%)
  • ARMY 60 -13 (-17.81%)
  • ARNA 490 0 (0.00%)
  • ARTA 356 4 (1.14%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,850 -200 (-6.56%)
  • ASBI 298 -4 (-1.32%)
  • ASGR 955 0 (0.00%)
  • ASII 6,650 50 (0.76%)
  • ASJT 189 0 (0.00%)
  • ASMI 950 0 (0.00%)
  • ASRI 258 -2 (-0.77%)
  • ASSA 725 30 (4.32%)
  • ATIC 780 -20 (-2.50%)
  • AUTO 1,260 5 (0.40%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 32 0 (0.00%)
  • BACA 282 14 (5.22%)
  • BAJA 70 -3 (-4.11%)
  • BALI 1,275 50 (4.08%)
  • BAPA 73 -6 (-7.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 650 -20 (-2.99%)
  • BAYU 1,600 50 (3.23%)
  • BBCA 31,575 175 (0.56%)
  • BBHI 169 8 (4.97%)
  • BBKP 250 -2 (-0.79%)
  • BBNI 7,600 175 (2.36%)
  • BBRI 4,190 70 (1.70%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,070 115 (5.88%)
  • BBYB 290 0 (0.00%)
  • BCAP 148 8 (5.71%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,910 -40 (-1.01%)
  • BEEF 372 0 (0.00%)
  • BEEF-W 41 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 214 -8 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • BFIN 580 -15 (-2.52%)
  • BGTG 65 -1 (-1.52%)
  • BHIT 68 -1 (-1.45%)
  • BIKA 194 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 845 -30 (-3.43%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 68 0 (0.00%)
  • BIRD 2,150 100 (4.88%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,605 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 55 -3 (-5.17%)
  • BKSL 107 0 (0.00%)
  • BKSL-W 20 1 (5.26%)
  • BKSW 154 -2 (-1.28%)
  • BLTA 50 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMRI 7,150 175 (2.51%)
  • BMSR 118 -30 (-20.27%)
  • BMTR 396 6 (1.54%)
  • BNBA 316 4 (1.28%)
  • BNBR 50 0 (0.00%)
  • BNGA 955 10 (1.06%) © 2010 IMQ - LKBN ANTARA
  • BNII 214 2 (0.94%)
  • BNLI 1,035 -60 (-5.48%)
  • BOGA 860 50 (6.17%)
  • BOLA 358 4 (1.13%)
  • BOLT 820 -5 (-0.61%)
  • BOSS 193 -33 (-14.60%)
  • BPFI 1,205 -50 (-3.98%)
  • BPTR 95 2 (2.15%)
  • BRIS 370 -2 (-0.54%)
  • BRMS 52 -2 (-3.70%)
  • BRNA 1,100 5 (0.46%)
  • BRPT 1,245 115 (10.18%)
  • BRPT-W 810 35 (4.52%)
  • BSDE 1,390 20 (1.46%)
  • BSIM 565 0 (0.00%)
  • BSIM-W3 27 1 (3.85%)
  • BSSR 1,830 -15 (-0.81%)
  • BTEK 50 0 (0.00%)
  • BTON 192 2 (1.05%)
  • BTPN 3,180 0 (0.00%)
  • BTPS 3,810 10 (0.26%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,545 -185 (-10.69%)
  • BULL 183 2 (1.10%)
  • BUMI 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • BUVA 79 -3 (-3.66%)
  • BVIC 167 2 (1.21%)
  • BWPT 92 -7 (-7.07%)
  • BYAN 15,100 -700 (-4.43%)
  • CAKK 75 -3 (-3.85%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 372 -4 (-1.06%)
  • CANI 153 -3 (-1.92%)
  • CARS 208 8 (4.00%)
  • CASA 372 -4 (-1.06%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,550 -20 (-1.27%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 252 2 (0.80%)
  • CITY 165 -55 (-25.00%)
  • CITY-W 30 -7 (-18.92%)
  • CLAY 4,490 30 (0.67%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 785 15 (1.95%)
  • CMNP 1,825 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 374 -2 (-0.53%)
  • COCO 890 0 (0.00%)
  • COWL 117 -63 (-35.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,150 200 (2.88%)
  • CPRI 51 1 (2.00%)
  • CPRI-W 26 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 93 -3 (-3.12%)
  • CTRA 1,080 -25 (-2.26%)
  • CTTH 68 -1 (-1.45%)
  • DAYA 288 8 (2.86%)
  • DEAL 488 -162 (-24.92%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 -20 (-4.76%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,750 50 (2.94%)
  • DILD 328 -6 (-1.80%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 171 4 (2.40%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 324 -4 (-1.22%)
  • DMMX 264 -2 (-0.75%)
  • DOID 286 -16 (-5.30%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 107 2 (1.90%)
  • DSNG 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,405 -195 (-12.19%)
  • DUTI 5,000 20 (0.40%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 324 4 (1.25%)
  • DWGL-W 117 9 (8.33%)
  • DYAN 116 -7 (-5.69%)
  • EAST 91 -9 (-9.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 950 5 (0.53%)
  • ELSA 304 -6 (-1.94%)
  • EMDE 204 -8 (-3.77%)
  • ENRG 51 -3 (-5.56%)
  • ENVY 1,170 -385 (-24.76%)
  • ERAA 1,565 -15 (-0.95%)
  • ERTX 140 0 (0.00%)
  • ESIP 535 105 (24.42%)
  • ESIP-W 99 -147 (-59.76%)
  • ESSA 288 0 (0.00%)
  • ESTI 73 -4 (-5.19%)
  • ETWA 68 -1 (-1.45%)
  • EXCL 3,530 50 (1.44%)
  • FAST 2,800 -110 (-3.78%)
  • FILM 183 -10 (-5.18%)
  • FIRE 1,330 35 (2.70%)
  • FISH 2,600 -100 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • FITT 50 -5 (-9.09%)
  • FITT-W 11 1 (10.00%)
  • FOOD 96 -4 (-4.00%)
  • FORU 110 -1 (-0.90%)
  • FORZ 202 -66 (-24.63%)
  • FPNI 125 -1 (-0.79%)
  • FREN 141 -1 (-0.70%)
  • FREN-W 70 -3 (-4.11%)
  • FUJI 103 -1 (-0.96%)
  • GAMA 50 0 (0.00%)
  • GDST 73 -4 (-5.19%)
  • GGRM 53,650 500 (0.94%)
  • GGRP 560 -20 (-3.45%)
  • GHON 1,300 -150 (-10.34%)
  • GIAA 555 -15 (-2.63%)
  • GJTL 625 15 (2.46%)
  • GLOB 440 -2 (-0.45%)
  • GMFI 165 -3 (-1.79%)
  • GOLD 232 8 (3.57%)
  • GOOD 1,505 -10 (-0.66%)
  • GPRA 84 -5 (-5.62%)
  • GSMF 101 -2 (-1.94%)
  • GTBO 158 -2 (-1.25%)
  • GWSA 177 -2 (-1.12%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HDIT 730 -15 (-2.01%)
  • HEAL 3,680 0 (0.00%)
  • HELI 146 0 (0.00%)
  • HELI-W 15 -1 (-6.25%)
  • HERO 830 -10 (-1.19%)
  • HEXA 3,480 -20 (-0.57%)
  • HITS 430 16 (3.86%)
  • HKMU 318 -4 (-1.24%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 925 -15 (-1.60%)
  • HOME 50 0 (0.00%)
  • HOTL 160 3 (1.91%)
  • HRME 1,030 10 (0.98%)
  • HRTA 294 -2 (-0.68%)
  • HRUM 1,360 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 272 -4 (-1.45%)
  • IBFN-W 30 2 (7.14%)
  • ICBP 11,425 25 (0.22%)
  • ICON 72 0 (0.00%)
  • IGAR 340 -4 (-1.16%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 1 (0.72%)
  • IKBI 262 -4 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,235 -35 (-2.76%)
  • IMJS 292 -24 (-7.59%)
  • IMPC 1,035 0 (0.00%)
  • INAF 935 -55 (-5.56%)
  • INAI 440 24 (5.77%)
  • INCF 50 -1 (-1.96%)
  • INCI 426 -12 (-2.74%)
  • INCO 3,300 10 (0.30%)
  • INDF 7,950 -25 (-0.31%)
  • INDR 3,280 0 (0.00%)
  • INDS 2,540 70 (2.83%)
  • INDX 60 -2 (-3.23%)
  • INDY 1,260 -35 (-2.70%)
  • INKP 7,925 -50 (-0.63%)
  • INOV 408 0 (0.00%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPS 6,000 0 (0.00%)
  • INRU 825 0 (0.00%)
  • INTA 468 0 (0.00%)
  • INTD 408 -52 (-11.30%)
  • INTP 19,975 300 (1.52%)
  • IPCC 710 0 (0.00%)
  • IPCM 198 1 (0.51%)
  • IPOL 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV 510 5 (0.99%)
  • IPTV-W 97 0 (0.00%)
  • IRRA 500 2 (0.40%)
  • ISAT 3,180 40 (1.27%)
  • ISSP 214 6 (2.88%)
  • ITIC 1,050 -60 (-5.41%)
  • ITMA 620 20 (3.33%)
  • ITMA-W 59 0 (0.00%)
  • ITMG 12,050 -150 (-1.23%)
  • JAST 2,230 -10 (-0.45%)
  • JAWA 110 0 (0.00%)
  • JAYA 86 -3 (-3.37%)
  • JAYA-W 20 -1 (-4.76%)
  • JIHD 550 0 (0.00%)
  • JPFA 1,690 70 (4.32%)
  • JRPT 575 -10 (-1.71%)
  • JSKY 312 -102 (-24.64%)
  • JSMR 5,200 125 (2.46%)
  • JTPE 825 165 (25.00%)
  • KAEF 2,140 -130 (-5.73%)
  • KARW 67 -3 (-4.29%)
  • KAYU 100 1 (1.01%)
  • KBLI 555 0 (0.00%)
  • KBLM 304 -16 (-5.00%)
  • KBLV 340 30 (9.68%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,200 5 (0.42%)
  • KEEN 570 35 (6.54%)
  • KIAS 85 2 (2.41%)
  • KIJA 322 4 (1.26%)
  • KINO 3,700 -50 (-1.33%)
  • KIOS 350 0 (0.00%)
  • KIOS-W 298 224 (302.70%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 226 2 (0.89%)
  • KLBF 1,520 10 (0.66%)
  • KMTR 324 6 (1.89%)
  • KOBX 124 2 (1.64%)
  • KOIN 150 -2 (-1.32%)
  • KOPI 620 0 (0.00%)
  • KOTA 615 0 (0.00%)
  • KOTA-W 73 -5 (-6.41%)
  • KPAL 550 -15 (-2.65%)
  • KPAS 70 -6 (-7.89%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 124 -1 (-0.80%)
  • KRAH 1,130 20 (1.80%)
  • KRAS 292 -10 (-3.31%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LIFE 5,500 350 (6.80%)
  • LINK 4,400 40 (0.92%)
  • LMAS 50 0 (0.00%)
  • LMPI 103 -4 (-3.74%)
  • LPCK 1,210 -5 (-0.41%)
  • LPGI 3,010 -90 (-2.90%)
  • LPIN 274 8 (3.01%)
  • LPKR 256 2 (0.79%)
  • LPLI 115 0 (0.00%)
  • LPPF 3,560 40 (1.14%)
  • LPPS 87 1 (1.16%)
  • LRNA 130 -3 (-2.26%)
  • LSIP 1,310 25 (1.95%)
  • LTLS 645 0 (0.00%)
  • LUCK 505 13 (2.64%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,060 10 (0.95%)
  • MAMI 250 2 (0.81%)
  • MAMI-W 50 0 (0.00%)
  • MAPA 5,275 75 (1.44%)
  • MAPB 1,745 0 (0.00%)
  • MAPI 1,055 0 (0.00%)
  • MARI 200 7 (3.63%) © 2010 IMQ - LKBN ANTARA
  • MARK 468 -10 (-2.09%)
  • MASA 360 -70 (-16.28%)
  • MAYA 8,100 200 (2.53%)
  • MBAP 1,980 -20 (-1.00%)
  • MBSS 498 2 (0.40%)
  • MBTO 105 -5 (-4.55%)
  • MCAS 3,160 40 (1.28%)
  • MCOR 133 0 (0.00%)
  • MDIA 67 -4 (-5.63%)
  • MDKA 1,020 10 (0.99%)
  • MDKI 202 0 (0.00%)
  • MDLN 220 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 655 -10 (-1.50%)
  • MEDC-W 115 -7 (-5.74%)
  • MEGA 5,750 -200 (-3.36%)
  • MERK 2,970 10 (0.34%)
  • META 194 0 (0.00%)
  • MFIN 1,300 0 (0.00%)
  • MFMI 436 2 (0.46%)
  • MGRO 945 0 (0.00%)
  • MICE 344 0 (0.00%)
  • MIKA 2,720 30 (1.12%)
  • MINA 1,340 -80 (-5.63%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 16,450 -300 (-1.79%)
  • MLIA 1,115 -5 (-0.45%)
  • MLPL 73 -2 (-2.67%)
  • MLPT 600 -20 (-3.23%)
  • MMLP 300 -6 (-1.96%)
  • MNCN 1,420 10 (0.71%)
  • MOLI 785 0 (0.00%)
  • MPMX 690 -5 (-0.72%)
  • MPOW 129 -54 (-29.51%)
  • MPPA 147 -2 (-1.34%)
  • MRAT 155 -5 (-3.12%)
  • MREI 4,700 700 (17.50%)
  • MSIN 456 6 (1.33%)
  • MSKY 920 -50 (-5.15%)
  • MTDL 1,835 95 (5.46%)
  • MTFN 50 0 (0.00%)
  • MTPS 1,215 -105 (-7.95%)
  • MTRA 336 0 (0.00%)
  • MTSM 224 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,270 25 (2.01%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 50 -2 (-3.85%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 60 2 (3.45%)
  • NASA 640 -10 (-1.54%)
  • NATO 685 15 (2.24%)
  • NATO-W 416 2 (0.48%)
  • NELY 148 0 (0.00%)
  • NFCX 3,100 100 (3.33%)
  • NICK 312 -22 (-6.59%)
  • NIKL 855 -40 (-4.47%)
  • NIRO 140 0 (0.00%)
  • NISP 825 0 (0.00%)
  • NOBU 920 0 (0.00%)
  • NRCA 386 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 -1 (-11.11%)
  • NZIA 1,095 20 (1.86%)
  • NZIA-W 200 -28 (-12.28%)
  • OCAP 258 48 (22.86%)
  • OKAS 188 -1 (-0.53%)
  • OMRE 770 -220 (-22.22%)
  • OPMS 131 -2 (-1.50%)
  • PADI 490 -2 (-0.41%)
  • PALM 212 -30 (-12.40%)
  • PAMG 109 -5 (-4.39%)
  • PANI 109 0 (0.00%)
  • PANR 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,490 0 (0.00%)
  • PBID 1,025 -10 (-0.97%)
  • PBRX 685 -5 (-0.72%)
  • PBSA 310 -92 (-22.89%)
  • PCAR 1,700 290 (20.57%)
  • PEHA 1,025 10 (0.99%)
  • PGAS 2,010 25 (1.26%)
  • PGLI 169 -1 (-0.59%)
  • PICO 3,580 -120 (-3.24%)
  • PJAA 1,070 10 (0.94%)
  • PKPK 70 0 (0.00%)
  • PNBN 1,230 25 (2.07%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -15 (-1.32%)
  • PNLF 278 -2 (-0.71%)
  • POLA 1,080 -20 (-1.82%)
  • POLI 1,370 -300 (-17.96%)
  • POLL 8,100 25 (0.31%)
  • POLU 1,500 -395 (-20.84%)
  • POLY 55 -1 (-1.79%)
  • POOL 1,160 -15 (-1.28%)
  • POSA 56 -4 (-6.67%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 1,080 5 (0.47%)
  • PPRE 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRDA 3,970 0 (0.00%)
  • PRIM 298 8 (2.76%)
  • PRIM-W 40 3 (8.11%)
  • PSAB 258 -4 (-1.53%)
  • PSDN 140 0 (0.00%)
  • PSSI 174 4 (2.35%)
  • PTBA 2,480 -30 (-1.20%)
  • PTPP 1,590 -10 (-0.62%)
  • PTRO 1,655 5 (0.30%)
  • PTSN 308 2 (0.65%)
  • PURE 480 -160 (-25.00%)
  • PURE-W 139 21 (17.80%)
  • PWON 595 5 (0.85%)
  • PZZA 1,170 15 (1.30%)
  • R-LQ45X 1,020 0 (0.00%)
  • RAJA 210 2 (0.96%)
  • RALS 1,100 -15 (-1.35%)
  • RANC 340 0 (0.00%)
  • RBMS 73 -4 (-5.19%)
  • RDTX 5,150 -50 (-0.96%)
  • RELI 163 2 (1.24%)
  • RIGS 238 2 (0.85%)
  • RIMO 52 -9 (-14.75%)
  • RISE 650 -20 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • RMBA 342 0 (0.00%)
  • RODA 110 -5 (-4.35%)
  • ROTI 1,315 -5 (-0.38%)
  • RUIS 240 -8 (-3.23%)
  • SAFE 199 1 (0.51%)
  • SAME 242 -8 (-3.20%)
  • SATU 80 -7 (-8.05%)
  • SCMA 1,310 15 (1.16%)
  • SDMU 50 0 (0.00%)
  • SDRA 750 -30 (-3.85%)
  • SFAN 920 0 (0.00%)
  • SFAN-W 15 -485 (-97.00%)
  • SGRO 2,320 -180 (-7.20%)
  • SHID 3,300 0 (0.00%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,215 0 (0.00%)
  • SILO 7,000 -50 (-0.71%)
  • SIMA 50 -1 (-1.96%)
  • SIMP 364 4 (1.11%)
  • SINI 925 185 (25.00%)
  • SINI-W 505 155 (44.29%)
  • SIPD 1,090 0 (0.00%)
  • SKBM 418 38 (10.00%)
  • SKRN 545 -10 (-1.80%)
  • SKYB 71 -3 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,700 140 (3.07%)
  • SMAR 3,700 -100 (-2.63%)
  • SMBR 490 -10 (-2.00%)
  • SMCB 1,300 -10 (-0.76%)
  • SMDR 256 -4 (-1.54%)
  • SMGR 12,425 -75 (-0.60%)
  • SMKL 218 -2 (-0.91%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMT 123 2 (1.65%)
  • SMRA 1,115 0 (0.00%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,400 0 (0.00%)
  • SOCI 198 -1 (-0.50%)
  • SOSS 430 18 (4.37%)
  • SOSS-W 87 -1 (-1.14%)
  • SOTS 199 -21 (-9.55%)
  • SPMA 320 -20 (-5.88%)
  • SPTO 975 -5 (-0.51%)
  • SQMI 230 -50 (-17.86%)
  • SRAJ 244 -16 (-6.15%)
  • SRIL 262 -8 (-2.96%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,820 -170 (-4.26%)
  • SSIA 690 15 (2.22%)
  • SSMS 860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 101 -1 (-0.98%)
  • SULI 50 -1 (-1.96%)
  • SURE 3,000 0 (0.00%)
  • SWAT 107 2 (1.90%)
  • TAMU 480 10 (2.13%)
  • TARA 730 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 -10 (-0.91%)
  • TBLA 870 -5 (-0.57%)
  • TBMS 995 195 (24.38%)
  • TCID 11,900 400 (3.48%)
  • TCPI 5,100 -75 (-1.45%)
  • TDPM 228 -6 (-2.56%)
  • TEBE 1,770 130 (7.93%)
  • TELE 296 -6 (-1.99%)
  • TFAS 170 -6 (-3.41%)
  • TFCO 454 2 (0.44%)
  • TIFA 178 -2 (-1.11%)
  • TINS 800 10 (1.27%)
  • TIRA 250 26 (11.61%)
  • TIRT 58 -1 (-1.69%)
  • TKIM 12,200 300 (2.52%)
  • TLKM 4,020 20 (0.50%)
  • TMAS 114 -1 (-0.87%)
  • TNCA 250 -20 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • TOBA 360 -10 (-2.70%)
  • TOPS 540 -15 (-2.70%)
  • TOTL 422 -4 (-0.94%)
  • TOTO 296 -4 (-1.33%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 9,450 -300 (-3.08%)
  • TPMA 236 4 (1.72%)
  • TRAM 51 -3 (-5.56%)
  • TRAM-W 23 -7 (-23.33%)
  • TRIS 252 -4 (-1.56%)
  • TRUK 108 -3 (-2.70%)
  • TRUS 274 -76 (-21.71%)
  • TSPC 1,410 -10 (-0.70%)
  • TUGU 3,460 0 (0.00%)
  • TURI 965 -5 (-0.52%)
  • ULTJ 1,690 -60 (-3.43%)
  • UNIC 3,680 -30 (-0.81%)
  • UNIT 186 4 (2.20%)
  • UNSP 95 -1 (-1.04%)
  • UNTR 22,450 550 (2.51%)
  • UNVR 42,800 650 (1.54%)
  • URBN 2,250 150 (7.14%)
  • URBN-W 44 4 (10.00%)
  • VICO 108 1 (0.93%)
  • VINS 132 -2 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 14 -1 (-6.67%)
  • VIVA 71 -1 (-1.39%)
  • VOKS 282 0 (0.00%)
  • WEGE 308 -4 (-1.28%)
  • WEHA 147 0 (0.00%)
  • WICO 505 0 (0.00%)
  • WIIM 181 14 (8.38%)
  • WIKA 2,000 5 (0.25%)
  • WINS 125 -2 (-1.57%)
  • WOMF 284 0 (0.00%)
  • WOOD 685 0 (0.00%)
  • WOWS 420 0 (0.00%)
  • WSBP 322 2 (0.62%)
  • WSKT 1,450 -15 (-1.02%)
  • WTON 420 -6 (-1.41%)
  • XCID 76 -1 (-1.30%)
  • XCIS 106 0 (0.00%)
  • XIIF 635 1 (0.16%)
  • XPMI 958 7 (0.74%)
  • XSSI 97 0 (0.00%)
  • YELO 96 -2 (-2.04%)
  • YELO-W 22 1 (4.76%)
  • ZINC 372 -4 (-1.06%)
  • ZONE 458 2 (0.44%)
Reliance Sekuritas Indonesia Tbk. (LS)→
Buy Freq: 2,431.00
Sell Freq: 5,780.00
Diff: -3,349
Last Updated: Nov-19 2019 16:14:52