Search:
Thursday, Nov-21 2019 13:39 WIB
  • AGRI 1,408.620 0.920 (0.065%)
  • BASIC-IND 941.980 -16.960 (-1.769%)
  • BISNIS-27 539.380 -6.950 (-1.272%)
  • COMPOSITE 6,103.850 -51.260 (-0.833%)
  • CONSUMER 2,053.380 -15.600 (-0.754%)
  • DBX 1,098.290 -4.170 (-0.378%)
  • FINANCE 1,271.550 -10.190 (-0.795%)
  • I-GRADE 172.040 -2.030 (-1.166%)
  • IDX30 532.390 -6.480 (-1.203%)
  • IDX80 138.320 -1.580 (-1.129%)
  • IDXBUMN20 379.620 -3.190 (-0.833%)
  • IDXG30 140.180 -1.840 (-1.296%)
  • IDXHIDIV20 483.360 -6.010 (-1.228%)
  • IDXSMC-COM 255.950 -1.050 (-0.409%)
  • IDXSMC-LIQ 309.150 -2.580 (-0.828%)
  • IDXV30 138.140 -1.760 (-1.258%)
  • INFOBANK15 972.500 -9.350 (-0.952%)
  • INFRASTRUC 1,132.120 -9.480 (-0.830%)
  • Investor33 453.380 -5.390 (-1.175%)
  • ISSI 184.500 -1.680 (-0.902%)
  • JII 679.880 -7.230 (-1.052%)
  • JII70 229.710 -2.520 (-1.085%)
  • KOMPAS100 1,234.930 -13.240 (-1.061%)
  • LQ45 976.230 -12.100 (-1.224%)
  • MANUFACTUR 1,431.980 -16.120 (-1.113%)
  • MBX 1,701.210 -15.380 (-0.896%)
  • MINING 1,479.710 -8.050 (-0.541%)
  • MISC-IND 1,165.640 -10.550 (-0.897%)
  • MNC36 337.510 -3.330 (-0.977%)
  • PEFINDO25 337.300 -1.660 (-0.490%)
  • PROPERTY 499.000 -1.870 (-0.373%)
  • SMinfra18 317.820 -3.070 (-0.957%)
  • SRI-KEHATI 385.940 -3.900 (-1.000%)
  • TOTAL_MARKET 6,103.920 -51.190 (-0.832%)
  • TRADE 778.150 -4.790 (-0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,125 125 (0.96%)
  • ABBA 113 2 (1.80%)
  • ACES 1,650 -25 (-1.49%)
  • ACST 990 -10 (-1.00%)
  • ADES 1,050 -15 (-1.41%)
  • ADHI 1,200 -10 (-0.83%)
  • ADMF 10,525 0 (0.00%)
  • ADMG 195 3 (1.56%)
  • ADRO 1,310 -25 (-1.87%)
  • AGII 585 5 (0.86%)
  • AGRO 179 -7 (-3.76%)
  • AGRS 176 6 (3.53%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,550 -150 (-4.05%)
  • AKSI 805 5 (0.62%)
  • ALDO 378 0 (0.00%)
  • ALMI 296 -4 (-1.33%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 -4 (-1.31%)
  • AMFG 3,450 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 137 -12 (-8.05%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 330 -22 (-6.25%)
  • APIC 640 -5 (-0.78%)
  • APII 162 0 (0.00%)
  • APLI 146 1 (0.69%)
  • APLN 189 -1 (-0.53%)
  • ARKA 1,510 -45 (-2.89%)
  • ARMY 59 -6 (-9.23%)
  • ARNA 466 -2 (-0.43%)
  • ARTA 436 76 (21.11%)
  • ARTO 2,070 -160 (-7.17%)
  • ASGR 945 0 (0.00%)
  • ASII 6,550 -75 (-1.13%)
  • ASJT 184 -2 (-1.08%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 256 -2 (-0.78%)
  • ASSA 765 -10 (-1.29%)
  • AUTO 1,260 10 (0.80%)
  • BABP 50 0 (0.00%)
  • BACA 288 6 (2.13%)
  • BAJA 68 -1 (-1.45%)
  • BALI 1,275 0 (0.00%)
  • BAPA 79 3 (3.95%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,230 -370 (-23.12%)
  • BBCA 31,500 -250 (-0.79%)
  • BBKP 244 -2 (-0.81%)
  • BBLD 420 -6 (-1.41%)
  • BBNI 7,575 -75 (-0.98%)
  • BBRI 4,160 -60 (-1.42%)
  • BBTN 2,080 0 (0.00%)
  • BCAP 145 -3 (-2.03%)
  • BCIP 80 -1 (-1.23%)
  • BDMN 3,910 -20 (-0.51%)
  • BEEF 368 -2 (-0.54%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 214 2 (0.94%)
  • BFIN 570 0 (0.00%)
  • BGTG 63 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 815 -25 (-2.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,140 -40 (-1.83%)
  • BISI 1,095 0 (0.00%)
  • BJBR 1,605 20 (1.26%) © 2010 IMQ - LKBN ANTARA
  • BJTM 685 0 (0.00%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 105 -1 (-0.94%)
  • BKSL-W 18 -1 (-5.26%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -7 (-1.39%)
  • BMRI 7,025 -75 (-1.06%)
  • BMSR 129 -28 (-17.83%)
  • BMTR 392 -6 (-1.51%)
  • BNBA 314 0 (0.00%)
  • BNGA 960 -5 (-0.52%)
  • BNII 214 0 (0.00%)
  • BNLI 1,045 -15 (-1.42%)
  • BOGA 935 35 (3.89%)
  • BOLA 360 4 (1.12%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 200 -6 (-2.91%)
  • BPTR 94 2 (2.17%)
  • BRAM 9,000 -2,250 (-20.00%)
  • BRIS 366 -2 (-0.54%)
  • BRMS 52 0 (0.00%)
  • BRNA 1,020 -75 (-6.85%)
  • BRPT 1,215 40 (3.40%)
  • BRPT-W 800 60 (8.11%)
  • BSDE 1,360 -10 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • BSIM 575 0 (0.00%)
  • BSIM-W3 38 -4 (-9.52%)
  • BSSR 1,800 -20 (-1.10%)
  • BTEK 50 0 (0.00%)
  • BTON 200 -6 (-2.91%)
  • BTPN 3,190 0 (0.00%)
  • BTPS 3,860 30 (0.78%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,705 155 (10.00%)
  • BULL 176 -4 (-2.22%)
  • BUMI 75 -1 (-1.32%)
  • BUVA 80 2 (2.56%)
  • BVIC 160 -6 (-3.61%)
  • BWPT 96 -2 (-2.04%)
  • BYAN 15,425 -250 (-1.59%)
  • CAKK 73 1 (1.39%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CARS 206 -4 (-1.90%)
  • CASA 382 4 (1.06%)
  • CASS 630 0 (0.00%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,555 -15 (-0.96%)
  • CENT 63 -1 (-1.56%)
  • CFIN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 246 2 (0.82%)
  • CITY 122 11 (9.91%)
  • CITY-W 37 8 (27.59%)
  • CLAY 4,460 80 (1.83%)
  • CLEO 530 0 (0.00%)
  • CLPI 765 5 (0.66%)
  • CMNP 1,775 -50 (-2.74%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 60 (16.22%)
  • COCO 885 -5 (-0.56%)
  • COWL 51 -26 (-33.77%)
  • CPIN 6,925 -450 (-6.10%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 22 -1 (-4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,060 -15 (-1.40%)
  • CTTH 65 0 (0.00%)
  • DAYA 294 0 (0.00%)
  • DEAL 366 -122 (-25.00%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 382 -2 (-0.52%)
  • DILD 336 -8 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,760 20 (0.53%)
  • DKFT 168 1 (0.60%)
  • DMAS 314 0 (0.00%)
  • DMMX 264 0 (0.00%)
  • DOID 280 0 (0.00%)
  • DPNS 274 18 (7.03%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 110 -6 (-5.17%)
  • DSNG 420 4 (0.96%)
  • DSSA 15,800 -950 (-5.67%)
  • DUCK 1,340 -70 (-4.96%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 298 -8 (-2.61%)
  • DWGL-W 106 -6 (-5.36%)
  • DYAN 110 -2 (-1.79%)
  • EAST 105 -5 (-4.55%)
  • EAST-W 14 0 (0.00%)
  • EKAD 940 -5 (-0.53%)
  • ELSA 306 2 (0.66%)
  • ENRG 52 0 (0.00%)
  • ERAA 1,525 -25 (-1.61%)
  • ESIP 530 0 (0.00%)
  • ESIP-W 46 -10 (-17.86%)
  • ESSA 280 0 (0.00%)
  • ESTI 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • ETWA 70 8 (12.90%)
  • EXCL 3,480 -70 (-1.97%)
  • FAST 2,700 0 (0.00%)
  • FASW 7,400 -50 (-0.67%)
  • FILM 180 -3 (-1.64%)
  • FIRE 1,335 -135 (-9.18%)
  • FISH 2,700 0 (0.00%)
  • FITT 50 -1 (-1.96%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 96 0 (0.00%)
  • FPNI 122 -2 (-1.61%)
  • FREN 142 -2 (-1.39%)
  • FREN-W 72 -1 (-1.37%)
  • FUJI 103 -1 (-0.96%)
  • GDST 68 0 (0.00%)
  • GGRM 53,375 -425 (-0.79%)
  • GGRP 540 -20 (-3.57%)
  • GIAA 535 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 442 14 (3.27%)
  • GMFI 162 -2 (-1.22%)
  • GOLD 226 0 (0.00%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 81 -1 (-1.22%)
  • GTBO 162 4 (2.53%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 128 -2 (-1.54%)
  • HDIT 730 -5 (-0.68%)
  • HEAL 3,650 0 (0.00%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 820 0 (0.00%)
  • HEXA 3,670 0 (0.00%)
  • HITS 458 6 (1.33%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,060 -20 (-0.96%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 156 -1 (-0.64%)
  • HRME 1,025 0 (0.00%)
  • HRTA 290 10 (3.57%)
  • HRUM 1,345 -10 (-0.74%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 75 -5 (-6.25%)
  • IDPR 330 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 -1 (-0.71%)
  • IKBI 262 0 (0.00%)
  • IMAS 1,215 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • IMJS 286 0 (0.00%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 855 -30 (-3.39%)
  • INAI 408 -32 (-7.27%)
  • INCF 50 0 (0.00%)
  • INCO 3,330 100 (3.10%)
  • INDF 7,925 -75 (-0.94%)
  • INDR 3,210 -40 (-1.23%)
  • INDS 2,750 40 (1.48%)
  • INDX 60 -1 (-1.64%)
  • INDY 1,270 20 (1.60%)
  • INKP 7,450 -350 (-4.49%)
  • INOV 412 2 (0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 6 -1 (-14.29%)
  • INTA 464 -4 (-0.85%)
  • INTD 410 0 (0.00%)
  • INTP 19,575 -225 (-1.14%)
  • IPCC 695 -5 (-0.71%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 97 4 (4.30%)
  • IRRA 535 35 (7.00%)
  • ISAT 3,110 -40 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • ISSP 204 -8 (-3.77%)
  • ITIC 1,260 -10 (-0.79%)
  • ITMA 600 -25 (-4.00%)
  • ITMA-W 65 1 (1.56%)
  • ITMG 11,900 -100 (-0.83%)
  • JAST 2,200 0 (0.00%)
  • JAWA 110 0 (0.00%)
  • JAYA 84 -5 (-5.62%)
  • JAYA-W 21 0 (0.00%)
  • JPFA 1,625 -25 (-1.52%)
  • JRPT 570 5 (0.88%)
  • JSKY 180 -54 (-23.08%)
  • JSMR 5,175 0 (0.00%)
  • JTPE 940 -5 (-0.53%)
  • KAEF 2,120 40 (1.92%)
  • KARW 70 3 (4.48%)
  • KAYU 98 -11 (-10.09%)
  • KBLI 535 -15 (-2.73%)
  • KBLM 318 0 (0.00%)
  • KDSI 1,180 0 (0.00%)
  • KEEN 585 25 (4.46%)
  • KIAS 81 -3 (-3.57%)
  • KICI 390 -10 (-2.50%)
  • KIJA 322 0 (0.00%)
  • KINO 3,630 -10 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 320 130 (68.42%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 234 10 (4.46%)
  • KLBF 1,515 -10 (-0.66%)
  • KMTR 324 10 (3.18%)
  • KOBX 125 0 (0.00%)
  • KOIN 174 0 (0.00%)
  • KONI 500 -150 (-23.08%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 615 -5 (-0.81%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 530 -20 (-3.64%)
  • KPAS 63 -3 (-4.55%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 122 -2 (-1.61%)
  • KRAH 1,105 -25 (-2.21%)
  • KRAS 278 -8 (-2.80%)
  • KREN 505 -5 (-0.98%)
  • LAND 1,290 -5 (-0.39%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,500 0 (0.00%)
  • LINK 4,300 -90 (-2.05%)
  • LION 484 -10 (-2.02%)
  • LMAS 54 4 (8.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 104 2 (1.96%)
  • LPCK 1,220 5 (0.41%)
  • LPIN 278 4 (1.46%)
  • LPKR 256 0 (0.00%)
  • LPLI 110 -5 (-4.35%)
  • LPPF 3,570 -20 (-0.56%)
  • LPPS 86 0 (0.00%)
  • LRNA 127 0 (0.00%)
  • LSIP 1,385 0 (0.00%)
  • LTLS 640 -5 (-0.78%)
  • LUCK 488 -12 (-2.40%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -10 (-0.93%)
  • MAMI 288 8 (2.86%)
  • MAMI-W 95 7 (7.95%)
  • MAPA 5,100 0 (0.00%)
  • MAPB 1,745 0 (0.00%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 195 -1 (-0.51%)
  • MARK 464 -2 (-0.43%)
  • MASA 450 88 (24.31%)
  • MBAP 1,985 -10 (-0.50%)
  • MBSS 496 4 (0.81%)
  • MBTO 108 2 (1.89%)
  • MCAS 3,130 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MCOR 133 0 (0.00%)
  • MDIA 65 -2 (-2.99%)
  • MDKA 1,070 45 (4.39%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 216 0 (0.00%)
  • MEDC 655 10 (1.55%)
  • MEDC-W 115 0 (0.00%)
  • MERK 2,920 -10 (-0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,290 -5 (-0.39%)
  • MFMI 500 -45 (-8.26%)
  • MGRO 890 -20 (-2.20%)
  • MICE 344 0 (0.00%)
  • MIKA 2,790 10 (0.36%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,175 25 (0.15%)
  • MLIA 1,135 0 (0.00%)
  • MLPL 72 0 (0.00%)
  • MNCN 1,395 -20 (-1.41%)
  • MPMX 695 5 (0.72%)
  • MPOW 124 -7 (-5.34%)
  • MPPA 133 -8 (-5.67%)
  • MRAT 163 10 (6.54%)
  • MSIN 448 -4 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • MSKY 965 0 (0.00%)
  • MTDL 1,775 -15 (-0.84%)
  • MTPS 1,350 0 (0.00%)
  • MTPS-W 990 110 (12.50%)
  • MTRA 332 -2 (-0.60%)
  • MTSM 220 -4 (-1.79%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 -10 (-0.78%)
  • MYOR 2,140 -60 (-2.73%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 54 -2 (-3.57%)
  • NASA 645 10 (1.57%)
  • NATO 730 35 (5.04%)
  • NELY 148 0 (0.00%)
  • NFCX 3,160 0 (0.00%)
  • NIKL 820 0 (0.00%)
  • NIRO 142 2 (1.43%)
  • NOBU 930 0 (0.00%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 1 (14.29%)
  • NZIA 1,065 -20 (-1.84%)
  • NZIA-W 188 3 (1.62%)
  • OCAP 260 20 (8.33%) © 2010 IMQ - LKBN ANTARA
  • OKAS 184 4 (2.22%)
  • OPMS 127 -3 (-2.31%)
  • PALM 202 -10 (-4.72%)
  • PAMG 100 -7 (-6.54%)
  • PANI 108 -1 (-0.92%)
  • PANR 338 0 (0.00%)
  • PANS 1,490 10 (0.68%)
  • PBID 1,020 -5 (-0.49%)
  • PBSA 338 26 (8.33%)
  • PEGE 222 0 (0.00%)
  • PEHA 1,010 -10 (-0.98%)
  • PGAS 1,980 -5 (-0.25%)
  • PGLI 180 0 (0.00%)
  • PICO 4,850 380 (8.50%)
  • PJAA 1,000 -75 (-6.98%)
  • PKPK 68 1 (1.49%)
  • PLIN 2,970 40 (1.37%)
  • PNBN 1,210 -20 (-1.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -20 (-1.75%)
  • PNLF 276 0 (0.00%)
  • POLI 1,585 215 (15.69%)
  • POLL 8,100 0 (0.00%)
  • POLU 1,795 0 (0.00%)
  • POLY 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POOL 875 -65 (-6.91%)
  • POSA 51 -3 (-5.56%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,070 -5 (-0.47%)
  • PPRE 234 -6 (-2.50%)
  • PPRO 94 0 (0.00%)
  • PRDA 3,980 0 (0.00%)
  • PRIM 312 16 (5.41%)
  • PRIM-W 31 -6 (-16.22%)
  • PSAB 240 -10 (-4.00%)
  • PSDN 145 1 (0.69%)
  • PSSI 170 0 (0.00%)
  • PTBA 2,380 -70 (-2.86%)
  • PTPP 1,555 -10 (-0.64%)
  • PTRO 1,650 -5 (-0.30%)
  • PTSN 306 2 (0.66%)
  • PURE 278 -82 (-22.78%)
  • PURE-W 120 23 (23.71%)
  • PWON 590 -15 (-2.48%)
  • PZZA 1,165 0 (0.00%)
  • RAJA 204 -6 (-2.86%)
  • RALS 1,075 -15 (-1.38%)
  • RBMS 74 -1 (-1.33%)
  • RDTX 5,150 0 (0.00%)
  • RICY 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 226 -4 (-1.74%)
  • RIMO 51 0 (0.00%)
  • RISE 655 -10 (-1.50%)
  • RMBA 350 0 (0.00%)
  • RODA 109 -2 (-1.80%)
  • ROTI 1,310 -20 (-1.50%)
  • RUIS 236 -12 (-4.84%)
  • SAFE 196 6 (3.16%)
  • SAME 242 0 (0.00%)
  • SATU 75 -1 (-1.32%)
  • SCMA 1,295 -15 (-1.15%)
  • SDMU 50 0 (0.00%)
  • SDPC 91 -3 (-3.19%)
  • SDRA 840 90 (12.00%)
  • SFAN 965 0 (0.00%)
  • SFAN-W 230 20 (9.52%)
  • SGRO 2,480 70 (2.90%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,225 10 (0.82%)
  • SILO 7,125 25 (0.35%)
  • SIMA 50 0 (0.00%)
  • SIMP 370 -2 (-0.54%)
  • SINI 945 -55 (-5.50%)
  • SINI-W 300 -70 (-18.92%)
  • SIPD 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKRN 545 10 (1.87%)
  • SKYB 81 18 (28.57%)
  • SLIS 4,880 130 (2.74%)
  • SMAR 3,720 10 (0.27%)
  • SMBR 472 -12 (-2.48%)
  • SMDM 122 -8 (-6.15%)
  • SMDR 256 2 (0.79%)
  • SMGR 12,375 -25 (-0.20%)
  • SMKL 212 -2 (-0.93%)
  • SMKL-W 23 -2 (-8.00%)
  • SMRA 1,055 -40 (-3.65%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,385 15 (1.09%)
  • SOCI 199 -1 (-0.50%)
  • SOSS 450 20 (4.65%)
  • SOSS-W 90 7 (8.43%)
  • SOTS 180 9 (5.26%)
  • SOTS-W 75 1 (1.35%)
  • SPTO 975 0 (0.00%)
  • SQMI 236 18 (8.26%)
  • SRIL 258 2 (0.78%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 720 15 (2.13%)
  • SSMS 860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 99 -1 (-1.00%)
  • SULI 50 0 (0.00%)
  • SWAT 106 0 (0.00%)
  • TALF 380 0 (0.00%)
  • TAMU 476 6 (1.28%)
  • TARA 735 10 (1.38%)
  • TBIG 1,060 10 (0.95%)
  • TBLA 895 5 (0.56%)
  • TCPI 5,075 0 (0.00%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,800 -25 (-1.37%)
  • TELE 298 2 (0.68%)
  • TFAS 172 -2 (-1.15%)
  • TGKA 4,750 0 (0.00%)
  • TIFA 187 9 (5.06%)
  • TINS 790 5 (0.64%)
  • TIRA 254 4 (1.60%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 11,625 -525 (-4.32%)
  • TLKM 4,030 -60 (-1.47%)
  • TMAS 113 -1 (-0.88%)
  • TNCA 248 12 (5.08%)
  • TOPS 520 -10 (-1.89%)
  • TOTL 420 -4 (-0.94%)
  • TOTO 294 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TOWR 680 10 (1.49%)
  • TPIA 9,200 -225 (-2.39%)
  • TPMA 262 26 (11.02%)
  • TRAM 53 0 (0.00%)
  • TRAM-W 25 -2 (-7.41%)
  • TRIM 146 -3 (-2.01%)
  • TRIS 276 6 (2.22%)
  • TRST 380 0 (0.00%)
  • TRUK 107 0 (0.00%)
  • TRUS 340 12 (3.66%)
  • TSPC 1,425 0 (0.00%)
  • TURI 965 0 (0.00%)
  • ULTJ 1,570 -80 (-4.85%)
  • UNIT 188 4 (2.17%)
  • UNSP 96 -3 (-3.03%)
  • UNTR 22,100 -575 (-2.54%)
  • UNVR 42,250 -300 (-0.71%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 52 1 (1.96%)
  • VICO 108 0 (0.00%)
  • VINS 124 2 (1.64%)
  • VINS-W 14 1 (7.69%)
  • VIVA 68 -1 (-1.45%)
  • VOKS 282 2 (0.71%)
  • VRNA 75 5 (7.14%) © 2010 IMQ - LKBN ANTARA
  • WAPO 79 -1 (-1.25%)
  • WEGE 302 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 172 -3 (-1.71%)
  • WIKA 1,995 10 (0.50%)
  • WINS 127 2 (1.60%)
  • WOMF 278 -6 (-2.11%)
  • WOOD 680 0 (0.00%)
  • WOWS 402 -14 (-3.37%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,435 10 (0.70%)
  • WTON 420 -4 (-0.94%)
  • XIIF 636 -3 (-0.47%)
  • XISC 701 -9 (-1.27%)
  • XKIV 491 -4 (-0.81%)
  • XPMI 965 -5 (-0.52%)
  • XSBC 110 -1 (-0.90%)
  • YELO 91 -2 (-2.15%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 364 -8 (-2.15%)
  • ZONE 458 0 (0.00%)
Trimegah Sekuritas Indonesia Tbk. (LG)→
Buy Freq: 2,493.00
Sell Freq: 2,974.00
Diff: -481
Last Updated: Nov-21 2019 13:35:12