Search:
Thursday, Nov-21 2019 13:54 WIB
  • AGRI 1,406.440 -1.260 (-0.090%)
  • BASIC-IND 942.070 -16.870 (-1.759%)
  • BISNIS-27 539.690 -6.640 (-1.215%)
  • COMPOSITE 6,104.930 -50.180 (-0.815%)
  • CONSUMER 2,050.440 -18.540 (-0.896%)
  • DBX 1,098.980 -3.480 (-0.316%)
  • FINANCE 1,273.470 -8.270 (-0.645%)
  • I-GRADE 172.220 -1.850 (-1.063%)
  • IDX30 532.750 -6.120 (-1.136%)
  • IDX80 138.350 -1.550 (-1.108%)
  • IDXBUMN20 380.030 -2.780 (-0.726%)
  • IDXG30 140.250 -1.770 (-1.246%)
  • IDXHIDIV20 483.770 -5.600 (-1.144%)
  • IDXSMC-COM 255.870 -1.130 (-0.440%)
  • IDXSMC-LIQ 308.950 -2.780 (-0.892%)
  • IDXV30 138.080 -1.820 (-1.301%)
  • INFOBANK15 974.110 -7.740 (-0.788%)
  • INFRASTRUC 1,132.110 -9.490 (-0.831%)
  • Investor33 453.690 -5.080 (-1.107%)
  • ISSI 184.420 -1.760 (-0.945%)
  • JII 679.480 -7.630 (-1.110%)
  • JII70 229.600 -2.630 (-1.132%)
  • KOMPAS100 1,235.190 -12.980 (-1.040%)
  • LQ45 976.860 -11.470 (-1.161%)
  • MANUFACTUR 1,430.940 -17.160 (-1.185%)
  • MBX 1,701.410 -15.180 (-0.884%)
  • MINING 1,480.940 -6.820 (-0.458%)
  • MISC-IND 1,165.490 -10.700 (-0.910%)
  • MNC36 337.690 -3.150 (-0.924%)
  • PEFINDO25 336.550 -2.410 (-0.711%)
  • PROPERTY 498.630 -2.240 (-0.447%)
  • SMinfra18 317.810 -3.080 (-0.960%)
  • SRI-KEHATI 386.250 -3.590 (-0.921%)
  • TOTAL_MARKET 6,104.950 -50.160 (-0.815%)
  • TRADE 777.570 -5.370 (-0.686%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,125 125 (0.96%)
  • ABBA 113 2 (1.80%)
  • ACES 1,650 -25 (-1.49%)
  • ACST 990 -10 (-1.00%)
  • ADES 1,050 -15 (-1.41%)
  • ADHI 1,195 -15 (-1.24%)
  • ADMF 10,475 -50 (-0.48%)
  • ADMG 195 3 (1.56%)
  • ADRO 1,315 -20 (-1.50%)
  • AGII 585 5 (0.86%)
  • AGRO 179 -7 (-3.76%)
  • AGRS 176 6 (3.53%)
  • AHAP 65 1 (1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,540 -160 (-4.32%)
  • AKSI 805 5 (0.62%)
  • ALDO 378 0 (0.00%)
  • ALMI 296 -4 (-1.33%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 -4 (-1.31%)
  • AMFG 3,450 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 137 -12 (-8.05%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 330 -22 (-6.25%)
  • APIC 640 -5 (-0.78%)
  • APII 162 0 (0.00%)
  • APLI 146 1 (0.69%)
  • APLN 188 -2 (-1.05%)
  • ARKA 1,510 -45 (-2.89%)
  • ARMY 59 -6 (-9.23%)
  • ARNA 466 -2 (-0.43%)
  • ARTA 436 76 (21.11%)
  • ARTO 2,090 -140 (-6.28%)
  • ASGR 945 0 (0.00%)
  • ASII 6,550 -75 (-1.13%)
  • ASJT 184 -2 (-1.08%)
  • ASMI 945 -5 (-0.53%)
  • ASRI 258 0 (0.00%)
  • ASSA 765 -10 (-1.29%)
  • AUTO 1,260 10 (0.80%)
  • BABP 50 0 (0.00%)
  • BACA 288 6 (2.13%)
  • BAJA 68 -1 (-1.45%)
  • BALI 1,275 0 (0.00%)
  • BAPA 79 3 (3.95%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • BAYU 1,235 -365 (-22.81%)
  • BBCA 31,525 -225 (-0.71%)
  • BBKP 244 -2 (-0.81%)
  • BBLD 420 -6 (-1.41%)
  • BBNI 7,600 -50 (-0.65%)
  • BBRI 4,170 -50 (-1.18%)
  • BBTN 2,080 0 (0.00%)
  • BCAP 145 -3 (-2.03%)
  • BCIP 80 -1 (-1.23%)
  • BDMN 3,910 -20 (-0.51%)
  • BEEF 370 0 (0.00%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 214 2 (0.94%)
  • BFIN 570 0 (0.00%)
  • BGTG 63 0 (0.00%)
  • BHIT 67 -1 (-1.47%)
  • BIMA 50 0 (0.00%)
  • BINA 815 -25 (-2.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,150 -30 (-1.38%)
  • BISI 1,090 -5 (-0.46%)
  • BJBR 1,595 10 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BJTM 685 0 (0.00%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 0 (0.00%)
  • BKSL-W 18 -1 (-5.26%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -7 (-1.39%)
  • BMRI 7,025 -75 (-1.06%)
  • BMSR 127 -30 (-19.11%)
  • BMTR 392 -6 (-1.51%)
  • BNBA 314 0 (0.00%)
  • BNGA 955 -10 (-1.04%)
  • BNII 214 0 (0.00%)
  • BNLI 1,045 -15 (-1.42%)
  • BOGA 950 50 (5.56%)
  • BOLA 358 2 (0.56%)
  • BOLT 815 -5 (-0.61%)
  • BOSS 198 -8 (-3.88%)
  • BPTR 94 2 (2.17%)
  • BRAM 9,000 -2,250 (-20.00%)
  • BRIS 368 0 (0.00%)
  • BRMS 52 0 (0.00%)
  • BRNA 1,020 -75 (-6.85%)
  • BRPT 1,210 35 (2.98%)
  • BRPT-W 800 60 (8.11%)
  • BSDE 1,360 -10 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • BSIM 575 0 (0.00%)
  • BSIM-W3 38 -4 (-9.52%)
  • BSSR 1,835 15 (0.82%)
  • BTEK 50 0 (0.00%)
  • BTON 200 -6 (-2.91%)
  • BTPN 3,190 0 (0.00%)
  • BTPS 3,870 40 (1.04%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,705 155 (10.00%)
  • BULL 174 -6 (-3.33%)
  • BUMI 75 -1 (-1.32%)
  • BUVA 80 2 (2.56%)
  • BVIC 160 -6 (-3.61%)
  • BWPT 96 -2 (-2.04%)
  • BYAN 15,425 -250 (-1.59%)
  • CAKK 73 1 (1.39%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CARS 206 -4 (-1.90%)
  • CASA 382 4 (1.06%)
  • CASS 630 0 (0.00%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,560 -10 (-0.64%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 246 2 (0.82%)
  • CITY 120 9 (8.11%)
  • CITY-W 38 9 (31.03%)
  • CLAY 4,460 80 (1.83%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 765 5 (0.66%)
  • CMNP 1,775 -50 (-2.74%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 60 (16.22%)
  • COCO 885 -5 (-0.56%)
  • COWL 51 -26 (-33.77%)
  • CPIN 6,925 -450 (-6.10%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 22 -1 (-4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,055 -20 (-1.86%)
  • CTTH 65 0 (0.00%)
  • DAYA 296 2 (0.68%)
  • DEAL 366 -122 (-25.00%)
  • DEFI 1,775 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 382 -2 (-0.52%)
  • DILD 336 -8 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,750 10 (0.27%)
  • DKFT 167 0 (0.00%)
  • DMAS 310 -4 (-1.27%)
  • DMMX 264 0 (0.00%)
  • DOID 280 0 (0.00%)
  • DPNS 274 18 (7.03%)
  • DPUM 109 -1 (-0.91%)
  • DSFI 110 -6 (-5.17%)
  • DSNG 420 4 (0.96%)
  • DSSA 15,800 -950 (-5.67%)
  • DUCK 1,335 -75 (-5.32%)
  • DVLA 2,220 0 (0.00%)
  • DWGL 298 -8 (-2.61%)
  • DWGL-W 106 -6 (-5.36%)
  • DYAN 109 -3 (-2.68%)
  • EAST 105 -5 (-4.55%)
  • EAST-W 13 -1 (-7.14%)
  • EKAD 940 -5 (-0.53%)
  • ELSA 304 0 (0.00%)
  • ENRG 51 -1 (-1.92%)
  • ERAA 1,530 -20 (-1.29%)
  • ESIP 525 -5 (-0.94%)
  • ESIP-W 46 -10 (-17.86%)
  • ESSA 278 -2 (-0.71%)
  • ESTI 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • ETWA 72 10 (16.13%)
  • EXCL 3,470 -80 (-2.25%)
  • FAST 2,700 0 (0.00%)
  • FASW 7,400 -50 (-0.67%)
  • FILM 180 -3 (-1.64%)
  • FIRE 1,335 -135 (-9.18%)
  • FISH 2,700 0 (0.00%)
  • FITT 50 -1 (-1.96%)
  • FITT-W 11 0 (0.00%)
  • FOOD 96 0 (0.00%)
  • FPNI 122 -2 (-1.61%)
  • FREN 142 -2 (-1.39%)
  • FREN-W 72 -1 (-1.37%)
  • FUJI 103 -1 (-0.96%)
  • GDST 64 -4 (-5.88%)
  • GGRM 53,275 -525 (-0.98%)
  • GGRP 550 -10 (-1.79%)
  • GIAA 535 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 442 14 (3.27%)
  • GMFI 161 -3 (-1.83%)
  • GOLD 226 0 (0.00%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 81 -1 (-1.22%)
  • GTBO 162 4 (2.53%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 130 0 (0.00%)
  • HDIT 720 -15 (-2.04%)
  • HEAL 3,650 0 (0.00%)
  • HELI-W 14 -1 (-6.67%)
  • HERO 820 0 (0.00%)
  • HEXA 3,670 0 (0.00%)
  • HITS 458 6 (1.33%)
  • HKMU 314 -4 (-1.26%)
  • HMSP 2,060 -20 (-0.96%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HOTL 156 -1 (-0.64%)
  • HRME 1,025 0 (0.00%)
  • HRTA 278 -2 (-0.71%)
  • HRUM 1,340 -15 (-1.11%)
  • IBFN-W 30 0 (0.00%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 75 -5 (-6.25%)
  • IDPR 330 0 (0.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -2 (-1.43%)
  • IKBI 262 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,215 5 (0.41%)
  • IMJS 286 0 (0.00%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 855 -30 (-3.39%)
  • INAI 408 -32 (-7.27%)
  • INCF 50 0 (0.00%)
  • INCO 3,340 110 (3.41%)
  • INDF 7,900 -100 (-1.25%)
  • INDR 3,210 -40 (-1.23%)
  • INDS 2,770 60 (2.21%)
  • INDX 60 -1 (-1.64%)
  • INDY 1,265 15 (1.20%)
  • INKP 7,450 -350 (-4.49%)
  • INOV 412 2 (0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INTA 464 -4 (-0.85%)
  • INTD 410 0 (0.00%)
  • INTP 19,600 -200 (-1.01%)
  • IPCC 700 0 (0.00%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 98 0 (0.00%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 93 0 (0.00%)
  • IRRA 540 40 (8.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,120 -30 (-0.95%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 1,265 -5 (-0.39%)
  • ITMA 600 -25 (-4.00%)
  • ITMA-W 69 5 (7.81%)
  • ITMG 11,875 -125 (-1.04%)
  • JAST 2,200 0 (0.00%)
  • JAWA 110 0 (0.00%)
  • JAYA 84 -5 (-5.62%)
  • JAYA-W 21 0 (0.00%)
  • JPFA 1,625 -25 (-1.52%)
  • JRPT 565 0 (0.00%)
  • JSKY 179 -55 (-23.50%)
  • JSMR 5,175 0 (0.00%)
  • JTPE 935 -10 (-1.06%)
  • KAEF 2,100 20 (0.96%)
  • KARW 71 4 (5.97%)
  • KAYU 97 -12 (-11.01%)
  • KBLI 530 -20 (-3.64%)
  • KBLM 318 0 (0.00%)
  • KDSI 1,180 0 (0.00%)
  • KEEN 585 25 (4.46%)
  • KIAS 81 -3 (-3.57%)
  • KICI 390 -10 (-2.50%)
  • KIJA 322 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,610 -30 (-0.82%)
  • KIOS-W 320 130 (68.42%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 234 10 (4.46%)
  • KLBF 1,510 -15 (-0.98%)
  • KMTR 312 -2 (-0.64%)
  • KOBX 125 0 (0.00%)
  • KOIN 174 0 (0.00%)
  • KONI 500 -150 (-23.08%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 610 -10 (-1.61%)
  • KOTA-W 72 -1 (-1.37%)
  • KPAL 530 -20 (-3.64%)
  • KPAS 63 -3 (-4.55%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 122 -2 (-1.61%)
  • KRAH 1,125 -5 (-0.44%)
  • KRAS 278 -8 (-2.80%)
  • KREN 505 -5 (-0.98%)
  • LAND 1,290 -5 (-0.39%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,675 175 (3.18%)
  • LINK 4,300 -90 (-2.05%)
  • LION 484 -10 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • LMAS 55 5 (10.00%)
  • LMPI 104 2 (1.96%)
  • LPCK 1,220 5 (0.41%)
  • LPIN 278 4 (1.46%)
  • LPKR 256 0 (0.00%)
  • LPLI 110 -5 (-4.35%)
  • LPPF 3,560 -30 (-0.84%)
  • LPPS 86 0 (0.00%)
  • LRNA 127 0 (0.00%)
  • LSIP 1,365 -20 (-1.44%)
  • LTLS 645 0 (0.00%)
  • LUCK 486 -14 (-2.80%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -10 (-0.93%)
  • MAMI 292 12 (4.29%)
  • MAMI-W 98 10 (11.36%)
  • MAPA 5,100 0 (0.00%)
  • MAPB 1,745 0 (0.00%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 195 -1 (-0.51%)
  • MARK 464 -2 (-0.43%)
  • MASA 450 88 (24.31%)
  • MBAP 1,985 -10 (-0.50%)
  • MBSS 496 4 (0.81%)
  • MBTO 108 2 (1.89%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,130 -30 (-0.95%)
  • MCOR 133 0 (0.00%)
  • MDIA 65 -2 (-2.99%)
  • MDKA 1,070 45 (4.39%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 216 0 (0.00%)
  • MEDC 650 5 (0.78%)
  • MEDC-W 115 0 (0.00%)
  • MERK 2,920 -10 (-0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,290 -5 (-0.39%)
  • MFMI 500 -45 (-8.26%)
  • MGRO 885 -25 (-2.75%)
  • MICE 344 0 (0.00%)
  • MIKA 2,780 0 (0.00%)
  • MINA 1,300 -40 (-2.99%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,175 25 (0.15%)
  • MLIA 1,135 0 (0.00%)
  • MLPL 72 0 (0.00%)
  • MNCN 1,395 -20 (-1.41%)
  • MPMX 695 5 (0.72%)
  • MPOW 121 -10 (-7.63%)
  • MPPA 134 -7 (-4.96%)
  • MRAT 163 10 (6.54%) © 2010 IMQ - LKBN ANTARA
  • MSIN 448 -4 (-0.88%)
  • MSKY 965 0 (0.00%)
  • MTDL 1,780 -10 (-0.56%)
  • MTPS 1,350 0 (0.00%)
  • MTPS-W 990 110 (12.50%)
  • MTRA 332 -2 (-0.60%)
  • MTSM 220 -4 (-1.79%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 -10 (-0.78%)
  • MYOR 2,120 -80 (-3.64%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 54 -2 (-3.57%)
  • NASA 645 10 (1.57%)
  • NATO 740 45 (6.47%)
  • NELY 148 0 (0.00%)
  • NFCX 3,110 -50 (-1.58%)
  • NIKL 820 0 (0.00%)
  • NIRO 142 2 (1.43%)
  • NOBU 930 0 (0.00%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 1 (14.29%)
  • NZIA 1,025 -60 (-5.53%)
  • NZIA-W 188 3 (1.62%) © 2010 IMQ - LKBN ANTARA
  • OCAP 260 20 (8.33%)
  • OKAS 184 4 (2.22%)
  • OPMS 126 -4 (-3.08%)
  • PALM 202 -10 (-4.72%)
  • PAMG 100 -7 (-6.54%)
  • PANI 109 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,490 10 (0.68%)
  • PBID 1,020 -5 (-0.49%)
  • PBSA 338 26 (8.33%)
  • PCAR 1,520 -225 (-12.89%)
  • PEGE 222 0 (0.00%)
  • PEHA 1,005 -15 (-1.47%)
  • PGAS 1,975 -10 (-0.50%)
  • PGLI 180 0 (0.00%)
  • PICO 4,800 330 (7.38%)
  • PJAA 1,000 -75 (-6.98%)
  • PKPK 68 1 (1.49%)
  • PLIN 2,980 50 (1.71%)
  • PNBN 1,210 -20 (-1.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -20 (-1.75%)
  • PNLF 274 -2 (-0.72%)
  • POLI 1,585 215 (15.69%)
  • POLL 8,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLU 1,795 0 (0.00%)
  • POLY 53 -2 (-3.64%)
  • POOL 865 -75 (-7.98%)
  • POSA 51 -3 (-5.56%)
  • POSA-W 5 0 (0.00%)
  • POWR 1,070 -5 (-0.47%)
  • PPRE 234 -6 (-2.50%)
  • PPRO 93 -1 (-1.06%)
  • PRDA 3,980 0 (0.00%)
  • PRIM 312 16 (5.41%)
  • PRIM-W 31 -6 (-16.22%)
  • PSAB 242 -8 (-3.20%)
  • PSDN 145 1 (0.69%)
  • PSSI 170 0 (0.00%)
  • PTBA 2,380 -70 (-2.86%)
  • PTPP 1,550 -15 (-0.96%)
  • PTRO 1,650 -5 (-0.30%)
  • PTSN 306 2 (0.66%)
  • PURE 272 -88 (-24.44%)
  • PURE-W 126 29 (29.90%)
  • PWON 595 -10 (-1.65%)
  • PZZA 1,165 0 (0.00%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,070 -20 (-1.83%)
  • RBMS 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • RDTX 5,150 0 (0.00%)
  • RICY 163 0 (0.00%)
  • RIGS 226 -4 (-1.74%)
  • RIMO 52 1 (1.96%)
  • RISE 655 -10 (-1.50%)
  • RMBA 350 0 (0.00%)
  • RODA 109 -2 (-1.80%)
  • ROTI 1,310 -20 (-1.50%)
  • RUIS 236 -12 (-4.84%)
  • SAFE 196 6 (3.16%)
  • SAME 242 0 (0.00%)
  • SATU 75 -1 (-1.32%)
  • SCMA 1,295 -15 (-1.15%)
  • SDMU 50 0 (0.00%)
  • SDPC 91 -3 (-3.19%)
  • SDRA 840 90 (12.00%)
  • SFAN 965 0 (0.00%)
  • SFAN-W 230 20 (9.52%)
  • SGRO 2,480 70 (2.90%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,235 20 (1.65%)
  • SILO 7,100 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 372 0 (0.00%)
  • SINI 950 -50 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 300 -70 (-18.92%)
  • SIPD 920 0 (0.00%)
  • SKRN 550 15 (2.80%)
  • SKYB 80 17 (26.98%)
  • SLIS 4,870 120 (2.53%)
  • SMAR 3,720 10 (0.27%)
  • SMBR 474 -10 (-2.07%)
  • SMDM 122 -8 (-6.15%)
  • SMDR 256 2 (0.79%)
  • SMGR 12,375 -25 (-0.20%)
  • SMKL 212 -2 (-0.93%)
  • SMKL-W 23 -2 (-8.00%)
  • SMRA 1,055 -40 (-3.65%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,385 15 (1.09%)
  • SOCI 199 -1 (-0.50%)
  • SOSS 450 20 (4.65%)
  • SOSS-W 90 7 (8.43%)
  • SOTS 170 -1 (-0.58%)
  • SOTS-W 75 1 (1.35%)
  • SPTO 975 0 (0.00%)
  • SQMI 234 16 (7.34%)
  • SRIL 258 2 (0.78%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 3,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 715 10 (1.42%)
  • SSMS 860 0 (0.00%)
  • STAR 99 -1 (-1.00%)
  • SULI 50 0 (0.00%)
  • SWAT 106 0 (0.00%)
  • TALF 380 0 (0.00%)
  • TAMU 476 6 (1.28%)
  • TARA 730 5 (0.69%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 890 0 (0.00%)
  • TCPI 5,100 25 (0.49%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,785 -40 (-2.19%)
  • TELE 296 0 (0.00%)
  • TFAS 171 -3 (-1.72%)
  • TGKA 4,750 0 (0.00%)
  • TIFA 185 7 (3.93%)
  • TINS 790 5 (0.64%)
  • TIRA 254 4 (1.60%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 11,625 -525 (-4.32%)
  • TLKM 4,030 -60 (-1.47%)
  • TMAS 114 0 (0.00%)
  • TNCA 248 12 (5.08%)
  • TOPS 520 -10 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • TOTL 420 -4 (-0.94%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 680 10 (1.49%)
  • TPIA 9,225 -200 (-2.12%)
  • TPMA 262 26 (11.02%)
  • TRAM 54 1 (1.89%)
  • TRAM-W 25 -2 (-7.41%)
  • TRIM 146 -3 (-2.01%)
  • TRIS 276 6 (2.22%)
  • TRST 380 0 (0.00%)
  • TRUK 107 0 (0.00%)
  • TRUS 340 12 (3.66%)
  • TSPC 1,425 0 (0.00%)
  • TURI 965 0 (0.00%)
  • ULTJ 1,570 -80 (-4.85%)
  • UNIT 188 4 (2.17%)
  • UNSP 96 -3 (-3.03%)
  • UNTR 22,050 -625 (-2.76%)
  • UNVR 42,225 -325 (-0.76%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 52 1 (1.96%)
  • VICO 108 0 (0.00%)
  • VINS 126 4 (3.28%)
  • VINS-W 13 0 (0.00%)
  • VIVA 67 -2 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • VOKS 282 2 (0.71%)
  • VRNA 75 5 (7.14%)
  • WAPO 79 -1 (-1.25%)
  • WEGE 300 -2 (-0.66%)
  • WEHA 147 0 (0.00%)
  • WIIM 175 0 (0.00%)
  • WIKA 1,990 5 (0.25%)
  • WINS 127 2 (1.60%)
  • WOMF 278 -6 (-2.11%)
  • WOOD 680 0 (0.00%)
  • WOWS 402 -14 (-3.37%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,435 10 (0.70%)
  • WTON 420 -4 (-0.94%)
  • XIIF 632 -7 (-1.10%)
  • XISC 701 -9 (-1.27%)
  • XKIV 491 -4 (-0.81%)
  • XPMI 965 -5 (-0.52%)
  • XSBC 110 -1 (-0.90%)
  • YELO 90 -3 (-3.23%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 366 -6 (-1.61%)
  • ZONE 458 0 (0.00%)
Phillip Sekuritas Indonesia (KK)→
Buy Freq: 8,663.00
Sell Freq: 8,459.00
Diff: 204
Last Updated: Nov-21 2019 13:50:07