Search:
Wednesday, Nov-20 2019 09:14 WIB
  • AGRI 1,375.320 -4.130 (-0.299%)
  • BASIC-IND 965.340 -0.980 (-0.101%)
  • BISNIS-27 541.710 -2.340 (-0.430%)
  • COMPOSITE 6,132.210 -19.880 (-0.323%)
  • CONSUMER 2,054.480 -13.760 (-0.665%)
  • DBX 1,106.770 -0.820 (-0.074%)
  • FINANCE 1,275.110 -3.920 (-0.306%)
  • I-GRADE 172.810 -0.550 (-0.317%)
  • IDX30 534.870 -2.380 (-0.443%)
  • IDX80 139.180 -0.520 (-0.372%)
  • IDXBUMN20 381.120 -1.510 (-0.395%)
  • IDXG30 141.320 -0.230 (-0.162%)
  • IDXHIDIV20 485.350 -2.390 (-0.490%)
  • IDXSMC-COM 257.220 -0.450 (-0.175%)
  • IDXSMC-LIQ 312.210 -0.620 (-0.198%)
  • IDXV30 139.190 -0.760 (-0.543%)
  • INFOBANK15 974.990 -3.230 (-0.330%)
  • INFRASTRUC 1,130.830 -2.570 (-0.227%)
  • Investor33 455.580 -2.250 (-0.491%)
  • ISSI 185.520 -0.620 (-0.333%)
  • JII 683.790 -3.260 (-0.474%)
  • JII70 231.200 -0.950 (-0.409%)
  • KOMPAS100 1,241.570 -4.650 (-0.373%)
  • LQ45 981.880 -4.020 (-0.408%)
  • MANUFACTUR 1,445.230 -7.010 (-0.483%)
  • MBX 1,708.390 -6.130 (-0.358%)
  • MINING 1,483.330 -2.240 (-0.151%)
  • MISC-IND 1,171.720 -8.240 (-0.698%)
  • MNC36 338.770 -1.630 (-0.479%)
  • PEFINDO25 336.540 0.590 (0.176%)
  • PROPERTY 503.060 -1.720 (-0.341%)
  • SMinfra18 319.080 -1.350 (-0.421%)
  • SRI-KEHATI 386.650 -1.950 (-0.502%)
  • TOTAL_MARKET 6,132.270 -19.820 (-0.322%)
  • TRADE 781.910 -0.330 (-0.042%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,475 -125 (-0.99%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,635 -5 (-0.30%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,210 -5 (-0.41%)
  • ADMG 194 2 (1.04%)
  • ADRO 1,315 -5 (-0.38%)
  • AGRO 190 1 (0.53%)
  • AGRS 176 0 (0.00%)
  • AHAP 65 1 (1.56%)
  • AKRA 3,730 50 (1.36%)
  • AKSI 800 5 (0.63%)
  • ANDI 146 -1 (-0.68%)
  • ANTM 835 0 (0.00%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 196 0 (0.00%)
  • ARKA 1,535 -15 (-0.97%)
  • ARMY 62 2 (3.33%)
  • ARTO 2,700 -150 (-5.26%)
  • ASII 6,600 -50 (-0.75%)
  • ASRI 260 2 (0.78%)
  • ASSA 725 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,400 -175 (-0.55%)
  • BBKP 250 0 (0.00%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,190 0 (0.00%)
  • BBTN 2,070 0 (0.00%)
  • BCAP 145 -3 (-2.03%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,960 50 (1.28%)
  • BEEF 372 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 212 -2 (-0.93%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 67 -1 (-1.47%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,120 -30 (-1.40%)
  • BJBR 1,585 -20 (-1.25%)
  • BJTM 700 0 (0.00%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 105 -2 (-1.87%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,100 -50 (-0.70%)
  • BMTR 394 -2 (-0.51%)
  • BNGA 960 5 (0.52%)
  • BNII 210 -4 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,020 -15 (-1.45%)
  • BOGA 860 0 (0.00%)
  • BOLA 358 0 (0.00%)
  • BOSS 200 7 (3.63%)
  • BPTR 92 -3 (-3.16%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,240 -5 (-0.40%)
  • BSDE 1,385 -5 (-0.36%)
  • BTPS 3,830 20 (0.52%)
  • BUDI 101 1 (1.00%)
  • BULL 182 -1 (-0.55%)
  • BUMI 77 0 (0.00%)
  • BWPT 91 -1 (-1.09%)
  • CAKK 73 -2 (-2.67%)
  • CAMP 370 -2 (-0.54%)
  • CASA 372 0 (0.00%)
  • CCSI 256 6 (2.40%)
  • CEKA 1,570 20 (1.29%)
  • CENT 66 2 (3.12%)
  • CFIN 270 0 (0.00%)
  • CITY 125 -40 (-24.24%)
  • CITY-W 34 4 (13.33%)
  • CLAY 4,540 50 (1.11%)
  • CLEO 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • COCO 885 -5 (-0.56%)
  • COWL 100 -17 (-14.53%)
  • CPIN 7,225 75 (1.05%)
  • CPRI 50 -1 (-1.96%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 72 4 (5.88%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 169 -2 (-1.17%)
  • DMAS 316 -8 (-2.47%)
  • DMMX 262 -2 (-0.76%)
  • DOID 286 0 (0.00%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,320 -85 (-6.05%)
  • DWGL-W 118 1 (0.85%)
  • DYAN 113 -3 (-2.59%)
  • EAST 93 2 (2.20%)
  • EAST-W 13 1 (8.33%)
  • ELSA 304 0 (0.00%)
  • ENRG 53 2 (3.92%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,565 0 (0.00%)
  • ESIP 550 15 (2.80%)
  • ESIP-W 90 -9 (-9.09%)
  • ESSA 286 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • ESTI 71 -2 (-2.74%)
  • ETWA 68 0 (0.00%)
  • EXCL 3,540 10 (0.28%)
  • FASW 7,450 0 (0.00%)
  • FILM 187 4 (2.19%)
  • FITT 50 0 (0.00%)
  • FITT-W 10 -1 (-9.09%)
  • FOOD 95 -1 (-1.04%)
  • FPNI 126 1 (0.80%)
  • FREN 141 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GDST 72 -1 (-1.37%)
  • GGRM 53,675 25 (0.05%)
  • GGRP 525 -35 (-6.25%)
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 164 -1 (-0.61%)
  • GOOD 1,510 5 (0.33%)
  • GTBO 158 0 (0.00%)
  • HDIT 730 0 (0.00%)
  • HEAL 3,680 0 (0.00%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,050 -10 (-0.49%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 1,035 5 (0.49%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 66 -6 (-8.33%)
  • IMAS 1,250 15 (1.21%)
  • IMJS 288 -4 (-1.37%)
  • INAF 935 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,270 -30 (-0.91%)
  • INDF 7,850 -100 (-1.26%)
  • INDS 2,560 20 (0.79%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,875 -50 (-0.63%)
  • INOV 406 -2 (-0.49%)
  • INTD 408 0 (0.00%)
  • INTP 19,725 -250 (-1.25%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 197 -1 (-0.51%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 98 1 (1.03%)
  • IRRA 484 -16 (-3.20%)
  • ISAT 3,180 0 (0.00%)
  • ISSP 218 4 (1.87%)
  • ITIC 1,060 10 (0.95%)
  • ITMG 12,075 25 (0.21%)
  • JAST 2,240 10 (0.45%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 1 (1.16%)
  • JPFA 1,735 45 (2.66%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,150 -50 (-0.96%)
  • JTPE 945 120 (14.55%)
  • KAEF 2,140 0 (0.00%)
  • KAYU 101 1 (1.00%)
  • KBLI 555 0 (0.00%)
  • KEEN 570 0 (0.00%)
  • KIJA 324 2 (0.62%)
  • KINO 3,700 0 (0.00%)
  • KJEN 2,000 0 (0.00%)
  • KLBF 1,500 -20 (-1.32%)
  • KOBX 127 3 (2.42%)
  • KOTA 615 0 (0.00%)
  • KOTA-W 72 -1 (-1.37%)
  • KPAL 540 -10 (-1.82%)
  • KPAS 71 1 (1.43%)
  • KPIG 123 -1 (-0.81%)
  • KRAS 290 -2 (-0.68%)
  • KREN 505 0 (0.00%)
  • LPCK 1,215 5 (0.41%)
  • LPKR 258 2 (0.78%)
  • LPPF 3,540 -20 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,315 5 (0.38%)
  • MAIN 1,075 15 (1.42%)
  • MAMI 252 2 (0.80%)
  • MAMI-W 50 0 (0.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 191 -9 (-4.50%)
  • MBAP 2,030 50 (2.53%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 71 4 (5.97%)
  • MDKA 1,030 10 (0.98%)
  • MEDC 640 -15 (-2.29%)
  • MEDC-W 113 -2 (-1.74%)
  • MGRO 935 -10 (-1.06%)
  • MIKA 2,750 30 (1.10%)
  • MLIA 1,115 0 (0.00%)
  • MLPL 74 1 (1.37%)
  • MNCN 1,405 -15 (-1.06%)
  • MPMX 700 10 (1.45%)
  • MPOW 139 10 (7.75%)
  • MSIN 454 -2 (-0.44%)
  • MTDL 1,850 15 (0.82%)
  • MTWI 72 2 (2.86%)
  • MYOR 2,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 51 1 (2.00%)
  • NATO 685 0 (0.00%)
  • NFCX 3,100 0 (0.00%)
  • NIKL 855 0 (0.00%)
  • NIRO 145 5 (3.57%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NZIA 1,075 -20 (-1.83%)
  • OPMS 132 1 (0.76%)
  • PAMG 114 5 (4.59%)
  • PANR 338 0 (0.00%)
  • PGAS 2,000 -10 (-0.50%)
  • PKPK 68 -2 (-2.86%)
  • PNBN 1,240 10 (0.81%)
  • PNLF 276 -2 (-0.72%)
  • POLL 8,100 0 (0.00%)
  • POLY 56 1 (1.82%)
  • POOL 1,145 -15 (-1.29%)
  • POSA 57 1 (1.79%)
  • POSA-W 6 1 (20.00%)
  • PPRE 242 -6 (-2.42%)
  • PPRO 95 0 (0.00%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 125 -15 (-10.71%)
  • PTBA 2,470 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,575 -15 (-0.94%)
  • PTRO 1,670 15 (0.91%)
  • PTSN 310 2 (0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 118 -21 (-15.11%)
  • PWON 590 -5 (-0.84%)
  • PZZA 1,200 30 (2.56%)
  • RAJA 206 -4 (-1.90%)
  • RALS 1,095 -5 (-0.45%)
  • RANC 340 0 (0.00%)
  • RBMS 73 0 (0.00%)
  • RIMO 55 3 (5.77%)
  • RISE 645 -5 (-0.77%)
  • RODA 115 5 (4.55%)
  • SATU 80 0 (0.00%)
  • SCMA 1,310 0 (0.00%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,205 -10 (-0.82%)
  • SILO 6,925 -75 (-1.07%)
  • SIMA 50 0 (0.00%)
  • SIMP 366 2 (0.55%)
  • SINI 1,155 230 (24.86%)
  • SINI-W 530 25 (4.95%)
  • SKYB 69 -2 (-2.82%)
  • SLIS 4,620 -80 (-1.70%) © 2010 IMQ - LKBN ANTARA
  • SMBR 486 -4 (-0.82%)
  • SMGR 12,375 -50 (-0.40%)
  • SMRA 1,115 0 (0.00%)
  • SMSM 1,390 -10 (-0.71%)
  • SOCI 198 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 244 14 (6.09%)
  • SRIL 260 -2 (-0.76%)
  • SSIA 690 0 (0.00%)
  • SSMS 860 0 (0.00%)
  • TAMU 482 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,085 0 (0.00%)
  • TBLA 875 5 (0.57%)
  • TCPI 4,990 -110 (-2.16%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,755 -15 (-0.85%)
  • TELE 294 -2 (-0.68%)
  • TFAS 180 10 (5.88%)
  • TGRA 167 -43 (-20.48%)
  • TINS 800 0 (0.00%)
  • TKIM 12,200 0 (0.00%)
  • TLKM 4,010 -10 (-0.25%)
  • TMAS 114 0 (0.00%)
  • TOPS 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 420 -2 (-0.47%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 26 3 (13.04%)
  • TRIS 252 0 (0.00%)
  • ULTJ 1,610 -80 (-4.73%)
  • UNSP 95 0 (0.00%)
  • UNTR 22,275 -175 (-0.78%)
  • UNVR 42,425 -375 (-0.88%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 126 -6 (-4.55%)
  • VINS-W 14 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • WEGE 308 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 174 -7 (-3.87%)
  • WIKA 1,985 -15 (-0.75%)
  • WOMF 286 2 (0.70%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 420 0 (0.00%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,440 -10 (-0.69%)
  • WTON 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • YELO 97 1 (1.04%)
  • ZINC 372 0 (0.00%)
Trust Sekuritas (BR)→
Buy Freq: 91.00
Sell Freq: 50.00
Diff: 41
Last Updated: Nov-20 2019 09:10:20