Search:
Wednesday, Nov-20 2019 09:45 WIB
  • AGRI 1,379.800 0.350 (0.025%)
  • BASIC-IND 967.840 1.520 (0.157%)
  • BISNIS-27 544.440 0.390 (0.072%)
  • COMPOSITE 6,152.150 0.060 (0.001%)
  • CONSUMER 2,057.780 -10.460 (-0.506%)
  • DBX 1,106.480 -1.110 (-0.100%)
  • FINANCE 1,281.140 2.110 (0.165%)
  • I-GRADE 173.740 0.380 (0.219%)
  • IDX30 537.750 0.500 (0.093%)
  • IDX80 139.800 0.100 (0.072%)
  • IDXBUMN20 383.200 0.570 (0.149%)
  • IDXG30 141.940 0.390 (0.276%)
  • IDXHIDIV20 487.910 0.170 (0.035%)
  • IDXSMC-COM 257.630 -0.040 (-0.016%)
  • IDXSMC-LIQ 312.690 -0.140 (-0.045%)
  • IDXV30 139.880 -0.070 (-0.050%)
  • INFOBANK15 980.710 2.490 (0.255%)
  • INFRASTRUC 1,134.910 1.510 (0.133%)
  • Investor33 457.870 0.040 (0.009%)
  • ISSI 185.990 -0.150 (-0.081%)
  • JII 685.850 -1.200 (-0.175%)
  • JII70 231.920 -0.230 (-0.099%)
  • KOMPAS100 1,246.850 0.630 (0.051%)
  • LQ45 986.590 0.690 (0.070%)
  • MANUFACTUR 1,449.070 -3.170 (-0.218%)
  • MBX 1,714.780 0.260 (0.015%)
  • MINING 1,487.050 1.480 (0.100%)
  • MISC-IND 1,179.090 -0.870 (-0.074%)
  • MNC36 340.280 -0.120 (-0.035%)
  • PEFINDO25 339.180 3.230 (0.961%)
  • PROPERTY 504.380 -0.400 (-0.079%)
  • SMinfra18 320.130 -0.300 (-0.094%)
  • SRI-KEHATI 388.640 0.040 (0.010%)
  • TOTAL_MARKET 6,152.050 -0.040 (-0.001%)
  • TRADE 782.330 0.090 (0.012%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,550 -50 (-0.40%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,120 0 (0.00%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,220 5 (0.41%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,320 0 (0.00%)
  • AGRO 190 1 (0.53%)
  • AGRS 182 6 (3.41%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • AMFG 3,450 0 (0.00%)
  • ANDI 148 1 (0.68%)
  • ANTM 840 5 (0.60%)
  • APEX 494 90 (22.28%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 194 -2 (-1.02%)
  • ARKA 1,530 -20 (-1.29%)
  • ARMY 64 4 (6.67%)
  • ARNA 466 -24 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 955 0 (0.00%)
  • ASII 6,650 0 (0.00%)
  • ASJT 180 -9 (-4.76%)
  • ASRI 258 0 (0.00%)
  • ASSA 735 10 (1.38%)
  • AUTO 1,255 -5 (-0.40%)
  • BAJA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,675 100 (0.32%)
  • BBKP 250 0 (0.00%)
  • BBNI 7,650 50 (0.66%)
  • BBRI 4,200 10 (0.24%)
  • BBTN 2,080 10 (0.48%)
  • BCAP 146 -2 (-1.35%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,950 40 (1.02%)
  • BEEF 372 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 218 4 (1.87%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 66 1 (1.54%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,110 -40 (-1.86%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 695 -5 (-0.71%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,150 0 (0.00%)
  • BMSR 104 -14 (-11.86%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNGA 955 0 (0.00%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,040 5 (0.48%)
  • BOGA 865 5 (0.58%)
  • BOLA 358 0 (0.00%)
  • BOSS 212 19 (9.84%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,235 -10 (-0.80%)
  • BRPT-W 750 -60 (-7.41%)
  • BSDE 1,385 -5 (-0.36%)
  • BTEK 50 0 (0.00%)
  • BTPS 3,780 -30 (-0.79%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BUMI 78 1 (1.30%)
  • BUVA 82 3 (3.80%)
  • BWPT 92 0 (0.00%)
  • CAKK 73 -2 (-2.67%)
  • CAMP 372 0 (0.00%)
  • CARS 206 -2 (-0.96%)
  • CASA 370 -2 (-0.54%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,570 20 (1.29%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY 138 -27 (-16.36%)
  • CITY-W 31 1 (3.33%)
  • CLAY 4,520 30 (0.67%)
  • CLEO 520 -5 (-0.95%)
  • COCO 880 -10 (-1.12%)
  • COWL 87 -30 (-25.64%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,325 175 (2.45%)
  • CPRI 50 -1 (-1.96%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 -12 (-3.00%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 320 -4 (-1.23%)
  • DMMX 264 0 (0.00%)
  • DOID 280 -6 (-2.10%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,345 -60 (-4.27%)
  • DWGL-W 117 0 (0.00%)
  • DYAN 114 -2 (-1.72%)
  • EAST 96 5 (5.49%)
  • EAST-W 14 2 (16.67%)
  • ELSA 306 2 (0.66%)
  • ENRG 52 1 (1.96%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,575 10 (0.64%)
  • ESIP 570 35 (6.54%)
  • ESIP-W 95 -4 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • ESSA 286 -2 (-0.69%)
  • ESTI 71 -2 (-2.74%)
  • ETWA 68 0 (0.00%)
  • EXCL 3,500 -30 (-0.85%)
  • FAST 2,750 -50 (-1.79%)
  • FASW 7,450 0 (0.00%)
  • FILM 184 1 (0.55%)
  • FIRE 1,265 -65 (-4.89%)
  • FITT 50 0 (0.00%)
  • FITT-W 11 0 (0.00%)
  • FOOD 96 0 (0.00%)
  • FPNI 124 -1 (-0.80%)
  • FREN 142 1 (0.71%)
  • FREN-W 70 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GDST 71 -2 (-2.74%)
  • GGRM 53,675 25 (0.05%)
  • GGRP 525 -35 (-6.25%)
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 85 1 (1.19%)
  • GTBO 158 0 (0.00%)
  • HDIT 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,680 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,060 0 (0.00%)
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 288 -6 (-2.04%)
  • HRUM 1,345 -15 (-1.10%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 66 -6 (-8.33%)
  • IKAI 139 0 (0.00%)
  • IMAS 1,230 -5 (-0.40%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 935 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,270 -30 (-0.91%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 2,540 0 (0.00%)
  • INDX 69 9 (15.00%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INOV 406 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INTD 374 -34 (-8.33%)
  • INTP 19,750 -225 (-1.13%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 197 -1 (-0.51%)
  • IPOL 98 0 (0.00%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 98 1 (1.03%)
  • IRRA 488 -12 (-2.40%)
  • ISAT 3,250 70 (2.20%)
  • ISSP 220 6 (2.80%)
  • ITIC 1,055 5 (0.48%)
  • ITMG 12,125 75 (0.62%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JPFA 1,735 45 (2.66%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 950 125 (15.15%)
  • KAEF 2,110 -30 (-1.40%)
  • KARW 67 0 (0.00%)
  • KAYU 97 -3 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 550 -5 (-0.90%)
  • KBLM 310 6 (1.97%)
  • KEEN 575 5 (0.88%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,720 20 (0.54%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 6 (2.65%)
  • KLBF 1,510 -10 (-0.66%)
  • KOBX 127 3 (2.42%)
  • KOTA 620 5 (0.81%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 550 0 (0.00%)
  • KPAS 68 -2 (-2.86%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%)
  • KRAH 1,140 10 (0.88%)
  • KRAS 290 -2 (-0.68%)
  • KREN 505 0 (0.00%)
  • LAND 1,300 -25 (-1.89%)
  • LIFE 5,525 25 (0.45%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%)
  • LPKR 258 2 (0.78%)
  • LPPF 3,550 -10 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,325 15 (1.15%)
  • LUCK 500 -5 (-0.99%)
  • MAIN 1,105 45 (4.25%)
  • MAMI 252 2 (0.80%)
  • MAMI-W 52 2 (4.00%)
  • MAPI 1,070 15 (1.42%)
  • MARI 199 -1 (-0.50%)
  • MARK 472 4 (0.85%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,040 20 (1.96%)
  • MDLN 216 -4 (-1.82%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MERK 2,980 10 (0.34%)
  • MFMI 470 34 (7.80%)
  • MGRO 930 -15 (-1.59%)
  • MIKA 2,810 90 (3.31%)
  • MLIA 1,130 15 (1.35%)
  • MLPL 74 1 (1.37%)
  • MNCN 1,405 -15 (-1.06%)
  • MPMX 700 10 (1.45%) © 2010 IMQ - LKBN ANTARA
  • MPOW 138 9 (6.98%)
  • MPPA 143 -4 (-2.72%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,835 0 (0.00%)
  • MTPS 1,295 80 (6.58%)
  • MTRA 336 0 (0.00%)
  • MTWI 71 1 (1.43%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 51 1 (2.00%)
  • NASA 640 0 (0.00%)
  • NATO 685 0 (0.00%)
  • NFCX 3,150 50 (1.61%)
  • NIKL 840 -15 (-1.75%)
  • NIRO 140 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,075 -20 (-1.83%)
  • NZIA-W 202 2 (1.00%)
  • OPMS 132 1 (0.76%)
  • PAMG 113 4 (3.67%)
  • PANR 338 0 (0.00%)
  • PBID 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,010 0 (0.00%)
  • PGLI 179 10 (5.92%)
  • PICO 3,600 20 (0.56%)
  • PKPK 69 -1 (-1.43%)
  • PLIN 3,100 -100 (-3.12%)
  • PNBN 1,240 10 (0.81%)
  • PNBS 50 0 (0.00%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,075 -5 (-0.46%)
  • POLI 1,710 340 (24.82%)
  • POLL 8,125 25 (0.31%)
  • POLU 1,800 300 (20.00%)
  • POLY 56 1 (1.82%)
  • POOL 870 -290 (-25.00%)
  • POSA 58 2 (3.57%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,090 10 (0.93%)
  • PPRE 246 -2 (-0.81%)
  • PPRO 94 -1 (-1.05%)
  • PRIM 278 -20 (-6.71%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,480 0 (0.00%)
  • PTPP 1,585 -5 (-0.31%)
  • PTRO 1,675 20 (1.21%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 105 -34 (-24.46%)
  • PWON 590 -5 (-0.84%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 340 0 (0.00%)
  • RBMS 73 0 (0.00%)
  • RIMO 55 3 (5.77%)
  • RISE 640 -10 (-1.54%)
  • RMBA 334 -8 (-2.34%)
  • RODA 115 5 (4.55%)
  • ROTI 1,325 10 (0.76%)
  • SAFE 199 0 (0.00%)
  • SATU 79 -1 (-1.25%)
  • SCMA 1,320 10 (0.76%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,900 -100 (-1.43%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 4 (1.10%) © 2010 IMQ - LKBN ANTARA
  • SINI 1,155 230 (24.86%)
  • SINI-W 600 95 (18.81%)
  • SKRN 530 -15 (-2.75%)
  • SKYB 67 -4 (-5.63%)
  • SLIS 4,640 -60 (-1.28%)
  • SMBR 490 0 (0.00%)
  • SMDR 256 0 (0.00%)
  • SMGR 12,425 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,105 -10 (-0.90%)
  • SMSM 1,390 -10 (-0.71%)
  • SOCI 200 2 (1.01%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 178 -21 (-10.55%)
  • SOTS-W 77 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 212 -18 (-7.83%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 67 -1 (-1.47%)
  • SSIA 690 0 (0.00%)
  • SSMS 860 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%) © 2010 IMQ - LKBN ANTARA
  • TAMU 482 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 885 15 (1.72%)
  • TCPI 5,025 -75 (-1.47%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,750 -20 (-1.13%)
  • TELE 302 6 (2.03%)
  • TFAS 171 1 (0.59%)
  • TGRA 163 -47 (-22.38%)
  • TINS 800 0 (0.00%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 12,125 -75 (-0.61%)
  • TLKM 4,030 10 (0.25%)
  • TMAS 114 0 (0.00%)
  • TOPS 545 5 (0.93%)
  • TOTL 420 -2 (-0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 24 1 (4.35%)
  • TRIS 260 8 (3.17%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNSP 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,325 -125 (-0.56%)
  • UNVR 42,300 -500 (-1.17%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 126 -6 (-4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 -2 (-0.71%)
  • WEGE 310 2 (0.65%)
  • WEHA 147 0 (0.00%)
  • WIIM 176 -5 (-2.76%)
  • WIKA 2,000 0 (0.00%)
  • WOMF 286 2 (0.70%)
  • WOOD 675 -10 (-1.46%)
  • WOWS 414 -6 (-1.43%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,445 -5 (-0.34%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • YELO 97 1 (1.04%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 458 0 (0.00%)
Kiwoom Sekuritas Indonesia (AG)→
Buy Freq: 794.00
Sell Freq: 1,579.00
Diff: -785
Last Updated: Nov-20 2019 09:40:42