Search:
Friday, Jul-3 2020 21:38 WIB
  • AGRI 1,035.200 -3.360 (-0.324%)
  • BASIC-IND 750.460 13.240 (1.796%)
  • BISNIS-27 441.990 -0.450 (-0.102%)
  • COMPOSITE 4,973.790 7.010 (0.141%)
  • CONSUMER 1,815.480 0.480 (0.026%)
  • DBX 909.760 2.830 (0.312%)
  • FINANCE 1,073.300 -2.450 (-0.228%)
  • I-GRADE 135.340 0.060 (0.044%)
  • IDX30 420.070 0.270 (0.064%)
  • IDX80 109.110 0.250 (0.230%)
  • IDXBUMN20 282.770 -0.870 (-0.307%)
  • IDXG30 116.740 0.420 (0.361%)
  • IDXHIDIV20 376.960 0.980 (0.261%)
  • IDXSMC-COM 204.730 0.510 (0.250%)
  • IDXSMC-LIQ 237.710 0.120 (0.051%)
  • IDXV30 95.930 -0.530 (-0.549%)
  • INFOBANK15 785.300 -0.220 (-0.028%)
  • INFRASTRUC 897.580 2.420 (0.270%)
  • Investor33 365.270 -0.840 (-0.229%)
  • ISSI 146.980 0.140 (0.095%)
  • JII 543.770 -0.220 (-0.040%)
  • JII70 180.930 -0.270 (-0.149%)
  • KOMPAS100 991.420 1.750 (0.177%)
  • LQ45 770.960 1.140 (0.148%)
  • MANUFACTUR 1,195.470 6.230 (0.524%)
  • MBX 1,382.690 1.610 (0.117%)
  • MINING 1,268.500 25.710 (2.069%)
  • MISC-IND 874.940 -3.180 (-0.362%)
  • MNC36 280.800 0.560 (0.200%)
  • PEFINDO25 250.630 -0.350 (-0.139%)
  • PROPERTY 321.160 -5.100 (-1.563%)
  • SMinfra18 243.230 1.750 (0.725%)
  • SRI-KEHATI 309.270 -1.200 (-0.387%)
  • TOTAL_MARKET 4,973.790 7.010 (0.141%)
  • TRADE 605.600 0.230 (0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,550 100 (1.18%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,200 200 (3.33%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,490 -10 (-0.67%)
  • ACST 266 -10 (-3.62%)
  • ADES 845 -5 (-0.59%)
  • ADHI 640 -25 (-3.76%)
  • ADMF 7,150 -25 (-0.35%)
  • ADMG 104 3 (2.97%)
  • ADRO 1,040 -10 (-0.95%)
  • AGAR 480 -4 (-0.83%)
  • AGII 570 -40 (-6.56%)
  • AGRO 125 2 (1.63%)
  • AGRS 98 -1 (-1.01%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 10 (0.40%)
  • AKSI 444 -32 (-6.72%)
  • ALMI 224 10 (4.67%)
  • AMAG 272 4 (1.49%)
  • AMAN 196 0 (0.00%)
  • AMAR 384 76 (24.68%)
  • AMFG 2,860 -210 (-6.84%)
  • AMIN 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,960 -40 (-2.00%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 -15 (-2.80%)
  • ANTM 600 -10 (-1.64%)
  • APEX 183 -7 (-3.68%)
  • APIC 825 20 (2.48%)
  • APLI 104 9 (9.47%)
  • APLN 113 -1 (-0.88%)
  • ARII 540 0 (0.00%)
  • ARKA 346 -26 (-6.99%)
  • ARNA 374 -6 (-1.58%)
  • ARTA 358 38 (11.88%)
  • ARTO 2,900 140 (5.07%)
  • ASBI 302 -20 (-6.21%)
  • ASGR 670 0 (0.00%)
  • ASII 4,850 -20 (-0.41%)
  • ASJT 122 -8 (-6.15%)
  • ASMI 1,205 5 (0.42%)
  • ASPI 346 -20 (-5.46%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 128 -3 (-2.29%)
  • ASRM 1,985 0 (0.00%)
  • ASSA 406 -2 (-0.49%)
  • AUTO 885 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 390 -2 (-0.51%)
  • BAJA 59 1 (1.72%)
  • BALI 840 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,075 20 (1.90%)
  • BBCA 29,350 0 (0.00%)
  • BBHI 139 36 (34.95%)
  • BBKP 184 0 (0.00%)
  • BBLD 352 -18 (-4.86%)
  • BBMD 1,475 75 (5.36%)
  • BBNI 4,560 -30 (-0.65%)
  • BBRI 3,050 -10 (-0.33%)
  • BBSS 148 2 (1.37%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,230 -20 (-1.60%)
  • BBYB 270 14 (5.47%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,780 10 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BEEF 222 0 (0.00%)
  • BEEF-W 14 -2 (-12.50%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 14 (6.03%)
  • BESS-W 39 2 (5.41%)
  • BEST 116 -1 (-0.85%)
  • BFIN 286 2 (0.70%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -13 (-6.91%)
  • BINA 930 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,095 -5 (-0.45%)
  • BISI 825 5 (0.61%)
  • BJBR 845 80 (10.46%)
  • BJTM 545 45 (9.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 268 12 (4.69%)
  • BMRI 5,000 0 (0.00%)
  • BMSR 56 2 (3.70%)
  • BMTR 191 2 (1.06%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 10 (1.36%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,350 15 (1.12%)
  • BOLA 167 -1 (-0.60%)
  • BOSS 85 -2 (-2.30%)
  • BPTR 78 2 (2.63%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 318 12 (3.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,020 20 (2.00%)
  • BRPT 1,180 30 (2.61%)
  • BRPT-W 765 -15 (-1.92%)
  • BSDE 740 -20 (-2.63%)
  • BSIM 500 6 (1.21%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,300 -85 (-6.14%)
  • BTEK 50 0 (0.00%)
  • BTON 184 -6 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,170 20 (0.93%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 84 -1 (-1.18%)
  • BUKK 795 35 (4.61%)
  • BULL 302 0 (0.00%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 67 -2 (-2.90%)
  • BWPT 89 -2 (-2.20%)
  • BYAN 14,000 1,525 (12.22%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 208 2 (0.97%)
  • CARE 312 4 (1.30%)
  • CARS 50 0 (0.00%)
  • CASA 374 -2 (-0.53%)
  • CASH 535 15 (2.88%)
  • CASH-W 21 1 (5.00%)
  • CASS 195 1 (0.52%)
  • CBMF 202 -2 (-0.98%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,990 -40 (-1.97%)
  • CENT 88 -2 (-2.22%)
  • CFIN 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CINT 252 2 (0.80%)
  • CITA 1,760 -20 (-1.12%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 15 0 (0.00%)
  • CLEO 460 -6 (-1.29%)
  • CLPI 735 -10 (-1.34%)
  • CNKO 50 0 (0.00%)
  • CNTX 262 6 (2.34%)
  • COCO 840 25 (3.07%)
  • CPIN 6,025 350 (6.17%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 218 12 (5.83%)
  • CSRA 230 2 (0.88%)
  • CTRA 620 -25 (-3.88%)
  • CTTH 50 0 (0.00%)
  • DADA 105 4 (3.96%)
  • DADA-W 4 0 (0.00%)
  • DAYA 700 100 (16.67%)
  • DEAL 87 -3 (-3.33%)
  • DEFI 1,790 -10 (-0.56%)
  • DFAM 342 10 (3.01%)
  • DGIK 50 0 (0.00%)
  • DILD 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,595 -10 (-0.62%)
  • DKFT 96 2 (2.13%)
  • DLTA 4,990 40 (0.81%)
  • DMAS 168 -1 (-0.59%)
  • DMMX 212 13 (6.53%)
  • DMND 945 0 (0.00%)
  • DNAR 230 4 (1.77%)
  • DNET 3,290 40 (1.23%)
  • DOID 147 5 (3.52%)
  • DPUM 70 -1 (-1.41%)
  • DSFI 65 -4 (-5.80%)
  • DSNG 340 -6 (-1.73%)
  • DSSA 22,400 2,900 (14.87%)
  • DUCK 486 -4 (-0.82%)
  • DUTI 4,690 -80 (-1.68%)
  • DVLA 2,170 0 (0.00%)
  • DWGL 232 -10 (-4.13%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 51 1 (2.00%)
  • EAST 62 3 (5.08%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,055 -10 (-0.94%)
  • ELSA 228 -4 (-1.72%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 53 1 (1.92%)
  • ENVY 86 0 (0.00%)
  • EPAC 268 69 (34.67%)
  • EPMT 1,850 -45 (-2.37%)
  • ERAA 1,230 -15 (-1.20%)
  • ERTX 134 5 (3.88%)
  • ESIP 187 13 (7.47%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 161 6 (3.87%)
  • ESTA 96 2 (2.13%)
  • ESTI 50 -1 (-1.96%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,770 50 (1.84%)
  • FAST 940 5 (0.53%)
  • FASW 7,300 300 (4.29%)
  • FILM 168 -2 (-1.18%)
  • FIRE 103 -4 (-3.74%)
  • FISH 2,900 100 (3.57%)
  • FITT 51 -2 (-3.77%)
  • FITT-W 14 1 (7.69%)
  • FOOD 135 -10 (-6.90%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 2 (2.22%)
  • FREN 100 3 (3.09%)
  • FREN-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -5 (-4.59%)
  • GDST 58 -1 (-1.69%)
  • GGRM 47,125 275 (0.59%)
  • GGRP 282 8 (2.92%)
  • GIAA 244 -4 (-1.61%)
  • GJTL 376 4 (1.08%)
  • GLOB 190 22 (13.10%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 78 -3 (-3.70%)
  • GWSA 98 7 (7.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 525 -10 (-1.87%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 20 (2.30%)
  • HEXA 3,250 0 (0.00%)
  • HITS 520 0 (0.00%)
  • HKMU 78 -1 (-1.27%)
  • HMSP 1,685 55 (3.37%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 15 (2.34%)
  • HOTL 50 0 (0.00%)
  • HRME 85 -3 (-3.41%)
  • HRTA 216 2 (0.93%)
  • HRUM 1,185 -5 (-0.42%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 -1 (-12.50%)
  • ICBP 9,425 -125 (-1.31%)
  • ICON 65 7 (12.07%)
  • IDPR 164 -12 (-6.82%)
  • IFII 137 -7 (-4.86%)
  • IFSH 430 2 (0.47%)
  • IGAR 270 8 (3.05%)
  • IKAI 50 0 (0.00%)
  • IKAN 496 -9 (-1.78%)
  • IMAS 645 -20 (-3.01%)
  • IMJS 240 -4 (-1.64%)
  • IMPC 1,255 5 (0.40%)
  • INAF 1,000 -10 (-0.99%)
  • INAI 336 -4 (-1.18%)
  • INCF 50 0 (0.00%)
  • INCI 515 -20 (-3.74%)
  • INCO 2,920 -20 (-0.68%)
  • INDF 6,675 100 (1.52%)
  • INDO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 34 2 (6.25%)
  • INDR 2,190 80 (3.79%)
  • INDS 2,400 460 (23.71%)
  • INDX 51 1 (2.00%)
  • INDY 695 10 (1.46%)
  • INKP 6,400 -50 (-0.78%)
  • INOV 272 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 570 -35 (-5.79%)
  • INPS 1,825 -135 (-6.89%)
  • INTD 154 -11 (-6.67%)
  • INTP 11,850 0 (0.00%)
  • IPCC 430 -8 (-1.83%)
  • IPCM 199 -1 (-0.50%)
  • IPOL 71 1 (1.43%)
  • IPTV 370 -2 (-0.54%)
  • IPTV-W 82 -6 (-6.82%)
  • IRRA 570 -10 (-1.72%)
  • ISAT 2,400 80 (3.45%)
  • ISSP 124 -2 (-1.59%)
  • ITIC 1,165 -85 (-6.80%)
  • ITMG 7,325 -25 (-0.34%)
  • JAST 102 -3 (-2.86%)
  • JAWA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 4 (4.82%)
  • JAYA-W 13 -1 (-7.14%)
  • JMAS 186 -7 (-3.63%)
  • JPFA 1,175 25 (2.17%)
  • JRPT 436 -4 (-0.91%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,490 0 (0.00%)
  • JSPT 995 0 (0.00%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,120 -20 (-1.75%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBAG-W 95 11 (13.10%)
  • KBLI 398 0 (0.00%)
  • KBLM 228 0 (0.00%)
  • KBLV 340 -20 (-5.56%)
  • KDSI 890 145 (19.46%)
  • KEEN 344 -4 (-1.15%)
  • KEJU 940 -25 (-2.59%)
  • KICI 216 20 (10.20%)
  • KIJA 144 1 (0.70%)
  • KINO 3,550 -20 (-0.56%)
  • KIOS 220 -2 (-0.90%)
  • KIOS-W 33 7 (26.92%) © 2010 IMQ - LKBN ANTARA
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KOBX 91 1 (1.11%)
  • KONI 515 -35 (-6.36%)
  • KOPI 505 7 (1.41%)
  • KOTA 645 -15 (-2.27%)
  • KOTA-W 380 -20 (-5.00%)
  • KPAL 70 -2 (-2.78%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 2 (22.22%)
  • KPIG 112 0 (0.00%)
  • KRAH 500 -20 (-3.85%)
  • KRAS 276 2 (0.73%)
  • KREN 140 -2 (-1.41%)
  • LAND 244 -2 (-0.81%)
  • LEAD 50 0 (0.00%)
  • LINK 2,280 0 (0.00%)
  • LION 400 40 (11.11%)
  • LMAS 62 -1 (-1.59%)
  • LMPI 79 0 (0.00%)
  • LMSH 300 0 (0.00%)
  • LPCK 850 5 (0.59%)
  • LPGI 3,800 0 (0.00%)
  • LPIN 222 0 (0.00%)
  • LPKR 168 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,475 -45 (-2.96%)
  • LPPS 78 2 (2.63%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 860 -10 (-1.15%)
  • LTLS 440 6 (1.38%)
  • LUCK 308 -2 (-0.65%)
  • MAIN 615 45 (7.89%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,480 10 (0.40%)
  • MAPB 1,500 -100 (-6.25%)
  • MAPI 740 -25 (-3.27%)
  • MARI 64 -4 (-5.88%)
  • MARK 650 110 (20.37%)
  • MASA 570 -25 (-4.20%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,675 0 (0.00%)
  • MBSS 328 4 (1.23%)
  • MBTO 64 1 (1.59%)
  • MCAS 1,700 5 (0.29%)
  • MCOR 133 -1 (-0.75%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 5 (0.37%)
  • MDKI 139 0 (0.00%)
  • MDLN 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • MEDC 462 -10 (-2.12%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,350 -50 (-0.78%)
  • MERK 2,810 50 (1.81%)
  • META 107 0 (0.00%)
  • MFIN 890 20 (2.30%)
  • MFMI 500 -10 (-1.96%)
  • MGRO 680 -10 (-1.45%)
  • MICE 302 -18 (-5.62%)
  • MIKA 2,380 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,025 0 (0.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 193 6 (3.21%)
  • MNCN 915 25 (2.81%)
  • MOLI 1,000 -30 (-2.91%)
  • MPMX 494 4 (0.82%)
  • MPOW 55 4 (7.84%)
  • MPPA 115 -1 (-0.86%)
  • MPRO 870 45 (5.45%)
  • MRAT 135 5 (3.85%)
  • MSIN 294 -22 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,415 15 (1.07%)
  • MTPS 141 6 (4.44%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,035 20 (1.97%)
  • MYOR 2,260 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NASA 151 0 (0.00%)
  • NATO 314 -22 (-6.55%)
  • NATO-W 121 51 (72.86%)
  • NELY 135 -3 (-2.17%)
  • NFCX 1,710 -65 (-3.66%)
  • NIKL 500 18 (3.73%)
  • NIRO 141 0 (0.00%)
  • NISP 730 5 (0.69%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 1 -1 (-50.00%)
  • NZIA 186 -3 (-1.59%)
  • NZIA-W 6 -2 (-25.00%)
  • OKAS 83 -1 (-1.19%)
  • OPMS 115 -3 (-2.54%)
  • PADI 50 0 (0.00%)
  • PALM 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 0 (0.00%)
  • PANI 64 4 (6.67%)
  • PANR 91 0 (0.00%)
  • PANS 1,105 -25 (-2.21%)
  • PBID 855 -10 (-1.16%)
  • PBRX 278 -2 (-0.71%)
  • PDES 470 80 (20.51%)
  • PEGE 102 -5 (-4.67%)
  • PEHA 1,320 20 (1.54%)
  • PGAS 1,110 -15 (-1.33%)
  • PGJO 77 0 (0.00%)
  • PICO 193 -11 (-5.39%)
  • PJAA 530 -10 (-1.85%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,460 -180 (-6.82%)
  • PMJS 125 0 (0.00%)
  • PNBN 785 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 182 2 (1.11%)
  • POLA 56 4 (7.69%)
  • POLI 1,190 25 (2.15%)
  • POLL 5,825 -150 (-2.51%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 540 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 200 5 (2.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 136 -10 (-6.85%)
  • PRDA 3,140 0 (0.00%)
  • PRIM 300 -20 (-6.25%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 179 0 (0.00%)
  • PSGO 99 4 (4.21%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 180 9 (5.26%)
  • PTPP 955 -25 (-2.55%)
  • PTPW 1,065 -10 (-0.93%)
  • PTRO 1,355 5 (0.37%)
  • PTSN 189 1 (0.53%)
  • PTSP 3,490 -10 (-0.29%)
  • PURA 92 -5 (-5.15%)
  • PURA-W 5 0 (0.00%)
  • PURE 111 -4 (-3.48%)
  • PURE-W 13 1 (8.33%)
  • PWON 418 -10 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • PYFA 645 5 (0.78%)
  • PZZA 695 -50 (-6.71%)
  • R-LQ45X 820 0 (0.00%)
  • RAJA 111 -2 (-1.77%)
  • RALS 585 0 (0.00%)
  • RANC 408 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 53 1 (1.92%)
  • REAL-W 5 0 (0.00%)
  • RICY 94 -1 (-1.05%)
  • RIGS 200 -4 (-1.96%)
  • RISE 468 -4 (-0.85%)
  • RMBA 232 -6 (-2.52%)
  • RODA 50 -1 (-1.96%)
  • RONY 179 -1 (-0.56%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 0 (0.00%)
  • SAME 80 0 (0.00%)
  • SAMF 386 -28 (-6.76%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 108 7 (6.93%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,195 30 (2.58%) © 2010 IMQ - LKBN ANTARA
  • SDPC 107 1 (0.94%)
  • SDRA 760 10 (1.33%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,100 0 (0.00%)
  • SHIP 600 10 (1.69%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,200 25 (0.48%)
  • SIMP 256 2 (0.79%)
  • SINI 540 -25 (-4.42%)
  • SINI-W 384 2 (0.52%)
  • SIPD 1,100 110 (11.11%)
  • SKBM 298 -2 (-0.67%)
  • SKRN 560 -5 (-0.88%)
  • SLIS 5,075 -75 (-1.46%)
  • SMAR 3,000 -100 (-3.23%)
  • SMBR 314 -2 (-0.63%)
  • SMCB 1,070 -10 (-0.93%)
  • SMDM 100 0 (0.00%)
  • SMDR 218 2 (0.93%)
  • SMGR 9,775 150 (1.56%)
  • SMKL 177 -4 (-2.21%)
  • SMKL-W 22 6 (37.50%)
  • SMMA 16,475 -1,225 (-6.92%)
  • SMMT 73 -3 (-3.95%)
  • SMRA 615 -30 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,045 -30 (-2.79%)
  • SOCI 123 1 (0.82%)
  • SONA 6,000 0 (0.00%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 46 -2 (-4.17%)
  • SOTS 194 6 (3.19%)
  • SPMA 262 8 (3.15%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 132 -1 (-0.75%)
  • SRIL 195 5 (2.63%)
  • SRSN 56 0 (0.00%)
  • SRTG 2,710 -20 (-0.73%)
  • SSIA 394 0 (0.00%)
  • SSMS 790 5 (0.64%)
  • STAR 138 0 (0.00%)
  • STTP 8,250 50 (0.61%)
  • SULI 50 0 (0.00%)
  • SWAT 97 1 (1.04%)
  • TALF 264 -18 (-6.38%)
  • TAMA 151 -8 (-5.03%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 63 -1 (-1.56%)
  • TBIG 1,125 45 (4.17%)
  • TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 -190 (-4.38%)
  • TDPM 91 -1 (-1.09%)
  • TECH 140 -10 (-6.67%)
  • TFAS 158 -9 (-5.39%)
  • TFCO 356 0 (0.00%)
  • TGKA 6,400 100 (1.59%)
  • TGRA 67 -2 (-2.90%)
  • TIFA 232 2 (0.87%)
  • TINS 610 -10 (-1.61%)
  • TIRT 51 -1 (-1.92%)
  • TKIM 6,250 -250 (-3.85%)
  • TLKM 3,120 -20 (-0.64%)
  • TMAS 125 -3 (-2.34%)
  • TMPO 145 -2 (-1.36%)
  • TNCA 210 -14 (-6.25%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 220 -6 (-2.65%)
  • TOWR 1,090 50 (4.81%)
  • TPIA 6,875 50 (0.73%)
  • TPMA 288 6 (2.13%)
  • TRIM 114 -2 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN 268 0 (0.00%)
  • TRIN-W 22 2 (10.00%)
  • TRIS 206 -14 (-6.36%)
  • TRUK 113 -2 (-1.74%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 2,680 -20 (-0.74%)
  • TURI 1,480 40 (2.78%)
  • UCID 1,450 -10 (-0.68%)
  • ULTJ 1,640 10 (0.61%)
  • UNIC 3,500 150 (4.48%)
  • UNIT 145 4 (2.84%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 0 (0.00%)
  • UNVR 7,900 -150 (-1.86%)
  • URBN 1,605 0 (0.00%)
  • URBN-W 22 2 (10.00%)
  • VICO 84 2 (2.44%)
  • VINS 114 1 (0.88%)
  • VINS-W 4 -1 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 102 -7 (-6.42%)
  • WEGE 195 -5 (-2.50%)
  • WEHA 88 1 (1.15%)
  • WICO 580 -40 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,205 -20 (-1.63%)
  • WINS 91 0 (0.00%)
  • WOMF 199 -1 (-0.50%)
  • WOOD 394 0 (0.00%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 199 -3 (-1.49%)
  • WSKT 710 -25 (-3.40%)
  • WTON 282 -6 (-2.08%)
  • XCID 87 2 (2.35%)
  • XIHD 392 2 (0.51%)
  • XIIF 460 5 (1.10%)
  • XIIT 446 3 (0.68%)
  • XIJI 548 -2 (-0.36%)
  • XILV 97 0 (0.00%)
  • XIPI 136 -2 (-1.45%)
  • XISC 530 10 (1.92%)
  • XISI 260 6 (2.36%)
  • XISR 322 1 (0.31%)
  • XKIV 350 1 (0.29%)
  • XNVE 110 1 (0.92%)
  • XPDV 372 3 (0.81%)
  • XPES 349 10 (2.95%)
  • XPFT 433 3 (0.70%)
  • XPID 422 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • XPLC 384 3 (0.79%)
  • XPSG 340 3 (0.89%)
  • XSMU 105 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YPAS 402 0 (0.00%)
  • YULE 158 -10 (-5.95%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 0 (0.00%)
  • ZONE 418 0 (0.00%)
Maybank Kim Eng Sekuritas (ZP)→
Buy Freq: 13,886.00
Sell Freq: 19,808.00
Diff: -5,922
Last Updated: Jul-03 2020 15:57:11
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
AALI RG 7,000 8,540 31 0.060 M 1,047,600 900 8.936 M
ACES RG 35,900 1,485 61 0.053 M 4,904,700 1772 7.278 M
ADES RG 200 845 1 0.000 M 8,000 16 0.007 M
ADHI RG 1,348,400 670 40 0.906 M 83,923,200 6373 55.874 M
ADMG RG 1,000 105 1 0.000 M 852,900 113 0.088 M
ADRO RG 3,123,100 1,061 216 3.310 M 49,546,700 4354 52.180 M
AGII RG 709,300 597 135 0.425 M 1,341,400 445 0.798 M
AGRO RG 180,000 123 9 0.022 M 18,897,300 1180 2.377 M
AKRA RG 1,010,900 2,493 86 2.518 M 13,440,000 1407 33.475 M
AMAG RG 200 273 2 0.000 M 20,200 4 0.005 M
ANTM RG 435,600 606 17 0.265 M 30,106,000 2243 18.270 M
APLN RG 58,900 114 2 0.007 M 12,176,700 708 1.397 M
ARTO RG 14,900 3,165 27 0.047 M 7,449,000 4519 23.314 M
ASGR RG 500 670 1 0.000 M 339,800 82 0.227 M
ASII NG 123 4,845 2 0.001 M 2,810,720 7 13.659 M
ASII RG 2,695,300 4,888 687 13.164 M 18,042,400 5942 88.110 M
ASRI RG 620,000 131 18 0.081 M 69,171,696 2231 9.054 M
ASRM RG 100 2,000 1 0.000 M 3,000 5 0.006 M
AUTO RG 100 890 1 0.000 M 249,100 124 0.222 M
BBCA RG 457,100 29,431 218 13.443 M 10,416,600 6892 306.043 M
BBKP RG 52,900 184 3 0.010 M 17,636,200 910 3.255 M
BBNI RG 660,200 4,593 50 3.034 M 23,659,600 5623 108.511 M
BBRI RG 4,016,300 3,069 468 12.327 M 48,715,500 9730 149.184 M
BBRI NG 41 3,060 1 0.000 M 3,715,440 4 11.371 M
BBTN RG 473,800 1,253 55 0.594 M 52,196,300 5321 64.827 M
BDMN RG 300 2,813 3 0.001 M 2,521,100 698 7.047 M
BEST NG 44 115 1 0.000 M 44 1 0.000 M
BFIN RG 10,000 288 1 0.003 M 19,287,500 649 5.522 M
BIRD RG 1,000 1,095 1 0.001 M 337,500 157 0.374 M
BJBR RG 2,635,200 822 216 2.172 M 75,530,096 8028 62.927 M
BJTM RG 2,989,400 542 111 1.610 M 112,683,000 8350 60.399 M
BKSW RG 31,400 67 3 0.002 M 41,000 11 0.003 M
BMAS RG 2,900 264 2 0.001 M 4,200 7 0.001 M
BMRI RG 1,437,900 5,015 317 7.213 M 25,573,900 4382 128.184 M
BMTR RG 1,649,400 192 67 0.317 M 28,722,500 1218 5.540 M
BNGA RG 75,300 756 128 0.057 M 6,217,700 1084 4.675 M
BNLI RG 4,843,600 1,270 20 6.151 M 11,230,500 124 14.263 M
BOSS RG 210,000 85 4 0.018 M 25,463,100 3497 2.208 M
BRIS RG 200,400 315 16 0.064 M 74,452,496 5120 23.601 M
BRPT RG 2,188,700 1,196 161 2.616 M 71,688,096 7430 85.073 M
BSDE RG 651,400 744 29 0.492 M 28,634,800 2403 21.439 M
BTPS RG 5,500 3,122 5 0.017 M 5,015,100 1663 15.805 M
BULL RG 555,300 307 35 0.170 M 127,566,000 4359 38.857 M
BYAN RG 200 14,000 2 0.003 M 200 2 0.003 M
CAMP RG 10,000 206 3 0.002 M 145,300 54 0.029 M
CAMP RG 10,000 206 3 0.002 M 145,300 54 0.029 M
CARE RG 100,000 310 9 0.031 M 244,094,000 172 75.181 M
CASH-W RG 200,000 21 4 0.004 M 1,461,500 30 0.032 M
CCSI RG 100 248 1 0.000 M 343,400 65 0.085 M
CENT RG 150,000 88 10 0.013 M 11,035,100 355 0.977 M
CLEO RG 1,000 462 1 0.000 M 5,068,900 646 2.348 M
CPIN RG 660,500 5,957 220 3.941 M 26,017,900 9909 155.432 M
CSRA RG 1,000 220 1 0.000 M 243,000 52 0.056 M
CTRA RG 390,100 636 46 0.249 M 60,288,000 5532 38.085 M
DAYA RG 100 700 1 0.000 M 100 1 0.000 M
DKFT RG 68,000 95 3 0.006 M 1,031,300 67 0.098 M
DMAS NG 9 167 1 0.000 M 9 1 0.000 M
DMAS RG 504,000 168 17 0.085 M 12,122,100 750 2.049 M
DOID RG 6,166,900 146 167 0.899 M 106,322,000 3974 15.855 M
DVLA RG 5,000 2,160 1 0.011 M 6,100 7 0.013 M
ELSA RG 442,800 233 21 0.103 M 51,601,600 2649 11.979 M
EMTK RG 2,000 4,900 2 0.010 M 2,000 2 0.010 M
ENVY RG 2,100 86 3 0.000 M 13,582,700 592 1.165 M
ERAA RG 12,100 1,242 6 0.015 M 2,688,800 1043 3.335 M
ESSA RG 11,000 165 3 0.002 M 4,079,400 654 0.670 M
EXCL RG 5,300 2,748 5 0.015 M 4,000,800 1278 11.052 M
FIRE RG 25,000 104 3 0.003 M 2,678,800 404 0.281 M
FITT RG 5,000 50 2 0.000 M 40,400 27 0.002 M
FREN RG 223,600 99 15 0.022 M 83,315,904 2751 8.272 M
GDST RG 15,200 59 51 0.001 M 190,500 77 0.011 M
GGRM RG 1,700 47,086 9 0.080 M 557,900 1616 26.240 M
GIAA RG 2,500 246 1 0.001 M 33,170,600 2060 8.259 M
GPRA RG 2,000 51 1 0.000 M 1,047,500 48 0.054 M
HKMU RG 100,000 78 6 0.008 M 21,522,700 859 1.685 M
HMSP RG 1,568,700 1,676 185 2.629 M 49,946,500 8573 83.684 M
ICBP RG 189,700 9,478 138 1.797 M 3,649,100 3185 34.515 M
IFII RG 12,500 143 5 0.002 M 34,168,200 3041 5.081 M
IMAS RG 21,000 665 8 0.014 M 8,075,300 1643 5.354 M
INAF RG 50,000 1,005 2 0.050 M 442,100 132 0.447 M
INCO RG 804,500 2,937 304 2.364 M 11,494,900 3014 33.719 M
INDF RG 2,086,900 6,615 481 13.798 M 9,538,000 3482 63.133 M
INDS RG 1,000 1,940 1 0.002 M 2,100 5 0.004 M
INDY RG 155,900 698 39 0.109 M 6,628,400 1007 4.610 M
INKP RG 8,300 6,493 30 0.054 M 10,879,800 5357 70.688 M
INTP RG 85,000 11,976 101 1.020 M 5,016,600 2386 60.339 M
ISAT RG 38,000 2,435 61 0.092 M 7,672,900 2826 18.583 M
ITIC RG 100 1,165 1 0.000 M 905,700 604 1.065 M
ITMG RG 5,400 7,370 5 0.040 M 1,437,000 1155 10.622 M
JPFA RG 3,677,900 1,205 255 4.444 M 95,960,600 11634 116.489 M
JRPT RG 800 441 3 0.000 M 3,252,600 836 1.434 M
JSMR RG 200 4,540 2 0.001 M 2,245,900 1470 10.111 M
KAEF RG 100 1,120 1 0.000 M 1,737,200 720 1.979 M
KAEF RG 100 1,120 1 0.000 M 1,737,200 720 1.979 M
KDSI RG 100 890 1 0.000 M 81,300 60 0.065 M
KIJA RG 200 144 2 0.000 M 2,626,900 81 0.377 M
KLBF RG 167,700 1,495 95 0.250 M 8,934,700 1982 13.337 M
KOBX RG 3,300 90 2 0.000 M 111,000 46 0.010 M
KRAS RG 5,250,900 284 208 1.497 M 53,583,000 3587 15.148 M
KREN RG 5,000 139 1 0.001 M 13,417,200 961 1.881 M
LAND RG 20,900 244 4 0.005 M 35,400 13 0.009 M
LMAS RG 100 67 1 0.000 M 17,951,700 1046 1.147 M
LMPI RG 100 79 1 0.000 M 2,000 8 0.000 M
LPCK RG 2,000 850 2 0.002 M 43,700 23 0.037 M
LPPF RG 16,500 1,494 18 0.025 M 14,704,100 4266 21.998 M
LSIP RG 76,000 860 6 0.066 M 10,409,300 1130 8.949 M
MAIN RG 1,694,300 630 134 1.067 M 91,725,400 11064 58.178 M
MAPA RG 203,300 2,475 69 0.502 M 1,034,700 579 2.576 M
MAPA NG 203,000 2,470 1 0.501 M 203,000 1 0.501 M
MAPI RG 47,300 752 7 0.036 M 16,024,600 2499 12.071 M
MARK RG 407,500 586 55 0.238 M 37,369,200 4599 21.994 M
MCAS RG 10,000 1,700 2 0.017 M 4,241,000 1255 7.356 M
MDKA RG 1,699,700 1,367 166 2.323 M 35,669,200 2716 48.777 M
MDLN RG 523,000 53 8 0.028 M 65,001,800 1234 3.439 M
MEDC RG 53,000 471 7 0.025 M 31,879,700 1851 14.985 M
MIKA RG 47,500 2,378 8 0.113 M 6,130,800 1573 14.558 M
MLPL RG 2,800,000 54 21 0.150 M 4,716,300 122 0.253 M
MNCN RG 7,588,500 918 292 6.956 M 189,176,992 13569 173.536 M
MOLI RG 3,900 1,000 1 0.004 M 13,900 3 0.014 M
MSIN RG 25,800 294 6 0.008 M 700,300 200 0.210 M
MYOR RG 71,300 2,254 7 0.161 M 1,781,900 941 4.018 M
NIKL RG 2,000 505 1 0.001 M 3,353,900 728 1.682 M
NUSA-W RG 2,000,000 1 1 0.002 M 6,900,700 15 0.011 M
PANR RG 300 92 3 0.000 M 767,500 49 0.070 M
PANS RG 400 1,105 1 0.000 M 4,806,000 1518 5.385 M
PGAS RG 350,000 1,127 26 0.395 M 77,627,400 6015 87.240 M
PNLF RG 560,000 185 16 0.104 M 14,977,500 970 2.751 M
POWR RG 11,700 595 4 0.007 M 2,802,400 401 1.667 M
PPRE RG 2,200 198 2 0.000 M 4,049,800 427 0.817 M
PSAB RG 2,000 179 1 0.000 M 2,781,000 310 0.499 M
PTBA RG 736,900 2,061 104 1.521 M 31,396,100 6314 64.895 M
PTPP RG 4,520,100 1,003 266 4.557 M 257,363,008 22834 256.720 M
PTPW RG 50,000 1,080 35 0.054 M 399,300 108 0.429 M
PURA RG 310,000 91 2 0.028 M 109,878,000 34469 10.108 M
PWON RG 5,693,100 426 191 2.422 M 111,172,000 8825 47.025 M
PZZA RG 218,600 707 20 0.153 M 17,253,500 2021 12.031 M
RAJA RG 115,000 111 7 0.013 M 4,241,900 339 0.475 M
RMBA RG 12,300 230 2 0.003 M 13,500 5 0.003 M
ROTI RG 100 1,180 1 0.000 M 35,500 22 0.042 M
SAME RG 130,000 80 1 0.010 M 5,985,500 263 0.479 M
SBAT-W RG 66,400 6 332 0.000 M 6,424,500 528 0.034 M
SCMA RG 1,395,300 1,193 21 1.661 M 42,957,800 1652 50.948 M
SCMA NG 81 1,168 2 0.000 M 81 2 0.000 M
SIDO RG 769,700 1,233 117 0.950 M 2,042,900 1168 2.520 M
SMBR RG 2,272,000 322 622 0.730 M 10,492,200 1777 3.359 M
SMCB RG 600 1,082 2 0.001 M 170,700 109 0.184 M
SMGR RG 81,000 9,830 87 0.800 M 4,865,700 2380 47.765 M
SMRA RG 3,891,000 637 96 2.502 M 47,726,900 3950 29.909 M
SOCI RG 1,000 122 1 0.000 M 4,296,600 290 0.523 M
SQMI RG 100 182 1 0.000 M 100 1 0.000 M
SRIL RG 1,483,100 197 58 0.291 M 70,912,096 3025 13.914 M
SSIA RG 6,600 395 11 0.003 M 19,295,300 1183 7.619 M
SSMS RG 25,900 785 3 0.020 M 1,603,600 131 1.258 M
SWAT RG 800 97 1 0.000 M 200,500 51 0.020 M
SWAT RG 800 97 1 0.000 M 200,500 51 0.020 M
TBIG RG 391,900 1,098 17 0.429 M 43,846,100 2487 48.513 M
TCPI RG 17,500 4,276 35 0.075 M 11,137,500 15608 47.685 M
TDPM RG 410,000 94 10 0.038 M 1,880,200 133 0.175 M
TINS RG 76,200 613 5 0.046 M 18,628,400 1533 11.437 M
TKIM RG 462,400 6,616 136 3.058 M 50,092,500 16914 328.856 M
TLKM RG 4,861,100 3,144 769 15.299 M 99,714,304 14130 313.092 M
TOTL RG 100 340 1 0.000 M 2,348,600 365 0.802 M
TOWR RG 9,805,600 1,047 3781 10.379 M 214,818,000 32364 227.474 M
TPIA RG 30,400 6,900 11 0.210 M 4,311,400 1419 29.657 M
TRUK RG 16,600 114 1 0.002 M 76,600 8 0.009 M
TSPC RG 44,800 1,384 10 0.062 M 186,400 67 0.257 M
TUGU RG 1,500 2,700 1 0.004 M 8,500 9 0.023 M
UNTR RG 167,800 17,145 195 2.876 M 1,540,000 2160 26.404 M
UNVR RG 58,500 7,974 48 0.467 M 6,010,000 5611 47.702 M
WEGE RG 404,300 200 7 0.082 M 29,608,300 2226 5.937 M
WICO RG 100 580 1 0.000 M 100 1 0.000 M
WIKA RG 726,500 1,242 72 0.905 M 73,311,296 8430 90.729 M
WOOD RG 636,000 395 42 0.251 M 29,850,700 1564 11.717 M
WSBP RG 854,500 203 35 0.172 M 100,320,000 2451 20.262 M
WSKT RG 521,400 735 36 0.387 M 72,106,496 4551 52.927 M
WTON RG 360,700 288 15 0.104 M 19,882,900 1740 5.759 M
ZINC RG 3,590,000 140 5 0.503 M 88,861,696 1522 12.409 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AALI RG 1,600 0 3 0.014 M 1,047,600 900 8.936 M
ACES RG 153,600 3 86 0.228 M 4,904,700 1772 7.278 M
ADHI RG 1,344,700 2 85 0.893 M 83,923,200 6373 55.874 M
ADRO RG 1,402,300 3 194 1.480 M 49,546,700 4354 52.180 M
AGII RG 200 0 1 0.000 M 1,341,400 445 0.798 M
AGRO RG 235,000 1 44 0.029 M 18,897,300 1180 2.377 M
AGRS RG 46,400 47 65 0.005 M 99,400 82 0.010 M
AKRA RG 22,500 0 19 0.056 M 13,440,000 1407 33.475 M
AMFG RG 60,800 99 39 0.175 M 61,700 43 0.177 M
ANTM RG 551,800 2 61 0.334 M 30,106,000 2243 18.270 M
APLN RG 1,592,400 13 132 0.182 M 12,176,700 708 1.397 M
ARNA RG 627,800 25 61 0.234 M 2,463,000 136 0.918 M
ARTO RG 29,700 0 16 0.098 M 7,449,000 4519 23.314 M
ASGR RG 116,800 34 2 0.078 M 339,800 82 0.227 M
ASII RG 3,500,700 19 1114 17.077 M 18,042,400 5942 88.110 M
ASII NG 123 0 2 0.001 M 2,810,720 7 13.659 M
ASPI-W RG 100,000 6 6 0.004 M 1,746,600 68 0.081 M
ASRI RG 536,000 1 35 0.069 M 69,171,696 2231 9.054 M
ASRM RG 2,600 87 2 0.005 M 3,000 5 0.006 M
BBCA RG 88,500 1 100 2.597 M 10,416,600 6892 306.043 M
BBHI RG 1,500 2 3 0.000 M 81,400 21 0.009 M
BBKP RG 196,000 1 4 0.036 M 17,636,200 910 3.255 M
BBNI RG 965,900 4 346 4.433 M 23,659,600 5623 108.511 M
BBRI NG 41 0 1 0.000 M 3,715,440 4 11.371 M
BBRI RG 8,043,800 17 1437 24.623 M 48,715,500 9730 149.184 M
BBTN RG 850,800 2 161 1.062 M 52,196,300 5321 64.827 M
BDMN RG 96,100 4 28 0.268 M 2,521,100 698 7.047 M
BEST RG 210,000 2 9 0.025 M 10,888,500 694 1.279 M
BEST NG 44 100 1 0.000 M 44 1 0.000 M
BFIN RG 18,200 0 4 0.005 M 19,287,500 649 5.522 M
BHAT RG 10,000 0 1 0.004 M 25,908,200 881 11.514 M
BHIT NG 5,642,900 100 1 0.141 M 5,642,900 1 0.141 M
BIRD RG 84,800 25 17 0.093 M 337,500 157 0.374 M
BJBR RG 1,189,100 2 62 1.000 M 75,530,096 8028 62.927 M
BJTM RG 1,067,800 1 23 0.583 M 112,683,000 8350 60.399 M
BKSW RG 600 1 2 0.000 M 41,000 11 0.003 M
BMAS RG 1,000 24 2 0.000 M 4,200 7 0.001 M
BMRI RG 4,225,100 17 488 21.153 M 25,573,900 4382 128.184 M
BMTR RG 888,200 3 44 0.171 M 28,722,500 1218 5.540 M
BNGA RG 528,200 8 29 0.398 M 6,217,700 1084 4.675 M
BOSS RG 245,600 1 6 0.022 M 25,463,100 3497 2.208 M
BRIS RG 101,900 0 11 0.032 M 74,452,496 5120 23.601 M
BRMS RG 1,890,000 5 5 0.094 M 35,136,900 107 1.757 M
BRPT RG 466,900 1 37 0.555 M 71,688,096 7430 85.073 M
BSDE RG 184,700 1 62 0.139 M 28,634,800 2403 21.439 M
BTPS RG 3,900 0 6 0.012 M 5,015,100 1663 15.805 M
BULL RG 260,100 0 9 0.080 M 127,566,000 4359 38.857 M
CASH RG 100 0 1 0.000 M 3,741,100 596 1.982 M
CASS RG 2,500 0 1 0.000 M 616,200 107 0.120 M
CCSI RG 200 0 1 0.000 M 343,400 65 0.085 M
CENT RG 450,000 4 1 0.040 M 11,035,100 355 0.977 M
CPIN RG 2,820,000 11 570 16.940 M 26,017,900 9909 155.432 M
CSRA RG 60,000 25 3 0.014 M 243,000 52 0.056 M
CTRA RG 453,600 1 76 0.285 M 60,288,000 5532 38.085 M
DILD RG 872,200 27 47 0.166 M 3,223,500 303 0.614 M
DIVA RG 3,000 11 4 0.005 M 28,400 33 0.045 M
DMAS NG 9 100 1 0.000 M 9 1 0.000 M
DOID RG 160,200 0 11 0.024 M 106,322,000 3974 15.855 M
DUCK RG 464,700 28 149 0.227 M 1,663,900 703 0.808 M
ELSA RG 58,500 0 5 0.014 M 51,601,600 2649 11.979 M
ELTY RG 600 100 3 0.000 M 600 3 0.000 M
EMTK RG 1,000 50 1 0.005 M 2,000 2 0.010 M
ENRG RG 300 0 1 0.000 M 1,182,800 38 0.062 M
ENVY RG 46,700 0 3 0.004 M 13,582,700 592 1.165 M
ERAA RG 61,000 2 18 0.076 M 2,688,800 1043 3.335 M
ESSA RG 11,000 0 4 0.002 M 4,079,400 654 0.670 M
EXCL RG 763,200 19 169 2.108 M 4,000,800 1278 11.052 M
FREN RG 150,500 0 18 0.015 M 83,315,904 2751 8.272 M
GDST RG 40,000 21 1 0.002 M 190,500 77 0.011 M
GGRM RG 9,600 2 40 0.451 M 557,900 1616 26.240 M
GIAA RG 110,000 0 7 0.028 M 33,170,600 2060 8.259 M
GJTL RG 51,400 3 3 0.019 M 1,671,400 247 0.626 M
GPRA RG 200,000 19 2 0.010 M 1,047,500 48 0.054 M
HKMU RG 10,000 0 1 0.001 M 21,522,700 859 1.685 M
HMSP RG 501,000 1 89 0.838 M 49,946,500 8573 83.684 M
HOKI RG 920,600 6 36 0.598 M 15,112,400 578 9.837 M
HRME RG 7,600 0 1 0.001 M 11,891,600 691 1.020 M
HRUM RG 57,800 51 30 0.069 M 112,300 97 0.134 M
ICBP RG 452,700 12 497 4.281 M 3,649,100 3185 34.515 M
IMAS RG 254,000 3 25 0.171 M 8,075,300 1643 5.354 M
INAF RG 4,500 1 8 0.005 M 442,100 132 0.447 M
INCO RG 302,600 3 48 0.886 M 11,494,900 3014 33.719 M
INDF RG 582,600 6 210 3.849 M 9,538,000 3482 63.133 M
INDY RG 61,100 1 5 0.042 M 6,628,400 1007 4.610 M
INKP RG 65,400 1 82 0.422 M 10,879,800 5357 70.688 M
INTP RG 323,800 6 132 3.914 M 5,016,600 2386 60.339 M
ISAT RG 34,000 0 22 0.082 M 7,672,900 2826 18.583 M
ITMG RG 12,400 1 12 0.092 M 1,437,000 1155 10.622 M
JPFA RG 2,522,000 3 249 3.083 M 95,960,600 11634 116.489 M
JRPT RG 500 0 1 0.000 M 3,252,600 836 1.434 M
JSKY RG 16,300 0 2 0.001 M 6,782,100 550 0.540 M
JSKY RG 16,300 0 2 0.001 M 6,782,100 550 0.540 M
JSMR RG 91,300 4 126 0.410 M 2,245,900 1470 10.111 M
KBAG RG 1,200 0 2 0.000 M 22,569,600 3618 8.966 M
KEJU RG 600 1 1 0.001 M 56,000 41 0.053 M
KINO RG 1,200 0 3 0.004 M 512,900 203 1.794 M
KLBF RG 304,600 3 44 0.453 M 8,934,700 1982 13.337 M
KPAL RG 10,000 3 3 0.001 M 300,700 42 0.021 M
KRAS RG 5,731,400 11 175 1.646 M 53,583,000 3587 15.148 M
KREN RG 431,000 3 27 0.061 M 13,417,200 961 1.881 M
LINK RG 22,400 2 72 0.051 M 1,052,100 687 2.417 M
LMAS RG 500 0 2 0.000 M 17,951,700 1046 1.147 M
LPKR RG 997,200 19 71 0.164 M 5,342,100 462 0.889 M
LPPF RG 646,000 4 179 0.973 M 14,704,100 4266 21.998 M
LRNA RG 1,000 10 3 0.000 M 10,400 7 0.002 M
LSIP RG 553,900 5 28 0.476 M 10,409,300 1130 8.949 M
MAIN RG 2,136,500 2 252 1.363 M 91,725,400 11064 58.178 M
MAPA RG 217,800 21 221 0.542 M 1,034,700 579 2.576 M
MAPA NG 203,000 100 1 0.501 M 203,000 1 0.501 M
MAPI RG 4,192,300 26 515 3.182 M 16,024,600 2499 12.071 M
MARK RG 290,900 1 22 0.163 M 37,369,200 4599 21.994 M
MCAS RG 176,800 4 54 0.302 M 4,241,000 1255 7.356 M
MCOR RG 95,800 3 12 0.013 M 2,926,400 185 0.396 M
MDKA RG 42,600 0 14 0.058 M 35,669,200 2716 48.777 M
MDLN RG 1,006,500 2 7 0.051 M 65,001,800 1234 3.439 M
MEDC RG 46,500 0 23 0.022 M 31,879,700 1851 14.985 M
MERK RG 4,000 21 2 0.011 M 18,700 26 0.054 M
MIKA RG 135,200 2 36 0.322 M 6,130,800 1573 14.558 M
MLPL RG 12,900 0 2 0.001 M 4,716,300 122 0.253 M
MNCN RG 2,092,500 1 188 1.941 M 189,176,992 13569 173.536 M
MYOR RG 77,000 4 52 0.174 M 1,781,900 941 4.018 M
NATO RG 800 0 1 0.000 M 304,600 65 0.096 M
NIKL RG 9,000 0 3 0.004 M 3,353,900 728 1.682 M
NISP RG 31,400 92 5 0.023 M 34,300 13 0.025 M
OKAS RG 15,000 8 1 0.001 M 181,000 15 0.015 M
PANS RG 5,000 0 3 0.006 M 4,806,000 1518 5.385 M
PGAS RG 725,500 1 148 0.818 M 77,627,400 6015 87.240 M
PKPK RG 100 100 1 0.000 M 100 1 0.000 M
PNLF RG 690,000 5 39 0.128 M 14,977,500 970 2.751 M
PPRE RG 3,400 0 3 0.001 M 4,049,800 427 0.817 M
PTBA RG 26,300 0 23 0.054 M 31,396,100 6314 64.895 M
PTPP RG 6,413,000 2 416 6.455 M 257,363,008 22834 256.720 M
PTSN RG 21,300 2 1 0.004 M 924,100 79 0.174 M
PURA RG 22,545,800 21 5104 2.071 M 109,878,000 34469 10.108 M
PWON RG 7,137,300 6 487 3.010 M 111,172,000 8825 47.025 M
PYFA RG 10,000 10 2 0.006 M 100,600 28 0.064 M
PZZA RG 11,900 0 6 0.009 M 17,253,500 2021 12.031 M
RAJA RG 12,400 0 2 0.001 M 4,241,900 339 0.475 M
RALS RG 32,700 1 5 0.019 M 2,234,500 517 1.329 M
REAL RG 510,000 2 4 0.027 M 29,951,600 348 1.570 M
ROTI RG 100 0 1 0.000 M 35,500 22 0.042 M
SAME RG 4,532,800 76 179 0.363 M 5,985,500 263 0.479 M
SBAT-W RG 91,300 1 1 0.000 M 6,424,500 528 0.034 M
SCMA NG 81 100 2 0.000 M 81 2 0.000 M
SCMA RG 105,100 0 22 0.125 M 42,957,800 1652 50.948 M
SHIP RG 2,000 1 3 0.001 M 396,000 161 0.233 M
SIDO RG 1,071,300 52 502 1.322 M 2,042,900 1168 2.520 M
SILO RG 3,700 11 15 0.019 M 33,800 71 0.175 M
SIMP RG 223,300 44 9 0.057 M 504,300 38 0.129 M
SIPD RG 1,200 1 2 0.001 M 120,400 14 0.127 M
SMBR RG 1,403,000 13 107 0.450 M 10,492,200 1777 3.359 M
SMCB RG 70,000 41 25 0.076 M 170,700 109 0.184 M
SMGR RG 259,700 5 240 2.548 M 4,865,700 2380 47.765 M
SMRA RG 239,000 1 36 0.154 M 47,726,900 3950 29.909 M
SOCI RG 152,200 4 9 0.019 M 4,296,600 290 0.523 M
SRAJ RG 1,700 100 2 0.000 M 1,700 2 0.000 M
SRIL RG 1,732,100 2 65 0.342 M 70,912,096 3025 13.914 M
SRSN RG 500 0 1 0.000 M 4,550,000 154 0.251 M
SSIA RG 5,100 0 9 0.002 M 19,295,300 1183 7.619 M
TAMU RG 57,000 1 4 0.004 M 5,294,900 299 0.336 M
TBIG RG 20,000 0 3 0.022 M 43,846,100 2487 48.513 M
TBLA RG 109,900 3 5 0.063 M 3,752,200 312 2.158 M
TCPI RG 14,400 0 25 0.062 M 11,137,500 15608 47.685 M
TINS RG 1,137,900 6 84 0.697 M 18,628,400 1533 11.437 M
TKIM RG 2,379,500 5 645 15.586 M 50,092,500 16914 328.856 M
TLKM RG 5,346,300 5 951 16.779 M 99,714,304 14130 313.092 M
TOPS RG 1,400 100 3 0.000 M 1,400 3 0.000 M
TOTL RG 23,000 1 3 0.008 M 2,348,600 365 0.802 M
TOWR RG 1,072,600 0 121 1.153 M 214,818,000 32364 227.474 M
TPIA RG 4,300 0 3 0.030 M 4,311,400 1419 29.657 M
UCID RG 116,100 32 117 0.168 M 357,900 371 0.519 M
UNTR RG 75,000 5 172 1.285 M 1,540,000 2160 26.404 M
UNVR RG 208,100 3 247 1.652 M 6,010,000 5611 47.702 M
VOKS RG 900 100 1 0.000 M 900 1 0.000 M
VRNA RG 5,900 67 1 0.001 M 8,800 9 0.001 M
VRNA RG 5,900 67 1 0.001 M 8,800 9 0.001 M
WEGE RG 182,500 1 12 0.037 M 29,608,300 2226 5.937 M
WEHA RG 118,100 28 10 0.010 M 417,700 52 0.035 M
WIIM RG 2,000 0 1 0.000 M 5,988,600 324 1.081 M
WIKA RG 919,600 1 125 1.147 M 73,311,296 8430 90.729 M
WOOD RG 799,200 3 73 0.314 M 29,850,700 1564 11.717 M
WSBP RG 690,700 1 52 0.138 M 100,320,000 2451 20.262 M
WSKT RG 420,500 1 12 0.311 M 72,106,496 4551 52.927 M
WTON RG 220,000 1 14 0.064 M 19,882,900 1740 5.759 M
ZINC RG 1,010,000 1 47 0.140 M 88,861,696 1522 12.409 M
ZONE RG 100 100 1 0.000 M 100 1 0.000 M