Search:
Wednesday, Dec-11 2019 16:36 WIB
  • AGRI 1,418.150 -12.280 (-0.858%)
  • BASIC-IND 970.190 -6.790 (-0.695%)
  • BISNIS-27 543.740 -1.250 (-0.229%)
  • COMPOSITE 6,180.100 -3.400 (-0.055%)
  • CONSUMER 2,039.210 -8.170 (-0.399%)
  • DBX 1,106.870 0.850 (0.077%)
  • FINANCE 1,304.340 1.740 (0.134%)
  • I-GRADE 174.900 0.330 (0.189%)
  • IDX30 539.740 -1.640 (-0.303%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.110 -0.880 (-0.229%)
  • IDXG30 141.800 -0.400 (-0.281%)
  • IDXHIDIV20 487.450 -2.030 (-0.415%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.420 -0.620 (-0.443%)
  • INFOBANK15 990.630 2.290 (0.232%)
  • INFRASTRUC 1,122.530 1.400 (0.125%)
  • Investor33 457.370 -0.670 (-0.146%)
  • ISSI 186.060 0.010 (0.005%)
  • JII 688.890 -1.730 (-0.250%)
  • JII70 231.480 -0.430 (-0.185%)
  • KOMPAS100 1,249.100 -1.660 (-0.133%)
  • LQ45 990.120 -1.990 (-0.201%)
  • MANUFACTUR 1,442.460 -8.510 (-0.587%)
  • MBX 1,723.580 -1.270 (-0.074%)
  • MINING 1,503.660 13.080 (0.878%)
  • MISC-IND 1,173.450 -11.500 (-0.971%)
  • MNC36 343.070 -0.220 (-0.064%)
  • PEFINDO25 334.650 3.210 (0.968%)
  • PROPERTY 516.200 -1.560 (-0.301%)
  • SMinfra18 319.790 -1.250 (-0.389%)
  • SRI-KEHATI 389.040 -0.520 (-0.133%)
  • TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
  • TRADE 771.670 4.990 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 390 40 (11.43%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 134 -7 (-4.96%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,005 0 (0.00%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W 61 -19 (-23.75%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 70 2 (2.94%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 35 -4 (-10.26%)
  • CLAY 4,340 20 (0.46%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DNET 3,060 0 (0.00%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,040 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -6 (-2.63%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%)
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 61 0 (0.00%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GEMA 334 4 (1.21%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 45 (5.96%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 104 -4 (-3.70%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 -5 (-0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%)
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,295 25 (1.97%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MOLI 955 -40 (-4.02%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%)
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PADI 346 6 (1.76%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBRX 600 -15 (-2.44%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PDES 620 -115 (-15.65%)
  • PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 100 -4 (-3.85%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,435 -15 (-1.03%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 11,925 -400 (-3.25%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 125 (1.10%)
  • TLKM 4,050 10 (0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOBA 370 2 (0.54%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,825 75 (0.77%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TUGU 3,470 10 (0.29%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,100 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WAPO 70 7 (11.11%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
Universal Broker Indonesia Sekuritas (TF)→
Buy Freq: 2,231.00
Sell Freq: 2,176.00
Diff: 55
Last Updated: Dec-11 2019 16:14:55
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 1,190,300 112 46 0.134 M 100,740,000 4710 11.381 M
ACES RG 274,600 1,600 85 0.439 M 60,519,600 9247 96.707 M
ADHI RG 14,300 1,239 9 0.018 M 6,843,800 1518 8.476 M
ADRO RG 22,300 1,503 13 0.034 M 67,052,100 5518 100.414 M
AGAR RG 53,000 398 2 0.021 M 1,313,600 504 0.552 M
AKRA RG 32,900 3,773 34 0.124 M 12,250,500 1699 46.024 M
ALTO RG 180,700 376 6 0.068 M 2,260,400 78 0.853 M
ANJT RG 200 880 1 0.000 M 356,400 66 0.320 M
ANTM RG 16,700 830 4 0.014 M 18,231,600 1912 15.139 M
APIC RG 2,900 670 1 0.002 M 20,255,900 3598 13.431 M
APLN RG 335,800 185 28 0.062 M 55,115,300 2618 10.179 M
ASII RG 10,000 6,600 1 0.066 M 11,943,600 2674 79.410 M
ASSA RG 237,000 732 14 0.174 M 4,940,900 253 3.620 M
BABP-W4 RG 1,400 12 3 0.000 M 7,421,300 167 0.085 M
BAPI RG 5,000 50 1 0.000 M 133,700 11 0.007 M
BBCA RG 100 31,825 1 0.003 M 3,289,100 1900 104.598 M
BBNI RG 300 7,575 1 0.002 M 4,963,900 1530 37.802 M
BBRI RG 19,000 4,183 16 0.080 M 60,258,000 5608 252.683 M
BBTN RG 3,000 2,157 6 0.006 M 13,290,100 2505 28.380 M
BDMN RG 5,900 3,933 7 0.023 M 2,840,200 2255 11.128 M
BEEF RG 100 368 1 0.000 M 4,927,200 627 1.792 M
BEST RG 100,000 204 2 0.020 M 33,614,600 2409 6.975 M
BFIN RG 100 560 1 0.000 M 100 1 0.000 M
BGTG RG 50,000 63 3 0.003 M 159,800 22 0.010 M
BIPI-W RG 100 8 1 0.000 M 566,800 20 0.005 M
BIRD RG 85,100 2,237 59 0.190 M 8,260,700 1304 18.468 M
BJBR RG 100 1,465 1 0.000 M 792,000 360 1.160 M
BKSL RG 188,000 76 14 0.014 M 101,885,000 1925 7.722 M
BMRI RG 1,500 7,325 3 0.011 M 24,046,700 3530 177.049 M
BMSR RG 100 100 1 0.000 M 100 1 0.000 M
BNLI RG 34,500 1,280 5 0.044 M 42,048,100 2169 53.577 M
BOLA RG 200 330 1 0.000 M 18,100 29 0.006 M
BRPT RG 9,900 1,418 8 0.014 M 56,994,700 4195 80.694 M
BTPS RG 38,800 4,138 38 0.161 M 11,689,600 5106 48.383 M
BUMI RG 379,000 71 7 0.027 M 406,479,008 4412 28.421 M
CAKK RG 36,700 70 11 0.003 M 1,035,300 227 0.073 M
CAKK-W RG 100,000 18 3 0.002 M 3,669,100 139 0.069 M
CAMP RG 200,400 390 37 0.078 M 2,383,900 471 0.926 M
CARS RG 600 177 2 0.000 M 13,800 7 0.002 M
CCSI RG 4,000 254 1 0.001 M 1,111,800 227 0.279 M
CLAY RG 103,800 4,380 48 0.455 M 1,864,300 459 8.138 M
CLEO RG 334,000 527 17 0.172 M 17,316,100 2023 9.003 M
COCO RG 250,000 860 67 0.215 M 751,800 169 0.647 M
CPIN RG 10,900 6,917 6 0.075 M 3,732,200 2417 25.932 M
CSAP RG 69,500 446 3 0.031 M 268,000 24 0.120 M
CTRA RG 200 1,050 1 0.000 M 4,985,700 1138 5.254 M
DEAL RG 928,200 227 127 0.211 M 88,606,096 10363 20.220 M
DKFT RG 50,000 145 7 0.007 M 3,385,300 313 0.490 M
DMAS RG 1,000 310 1 0.000 M 8,625,900 640 2.689 M
DOID RG 23,200 298 9 0.007 M 10,701,300 843 3.201 M
ELSA RG 7,000 305 3 0.002 M 20,290,500 1321 6.245 M
ENRG RG 810,000 51 25 0.041 M 23,894,600 667 1.239 M
ENVY RG 128,800 1,036 48 0.132 M 4,769,100 1858 4.962 M
ERAA RG 19,800 1,609 12 0.032 M 19,131,700 3962 30.380 M
ESIP RG 5,100 303 2 0.002 M 5,110,000 2089 1.552 M
ESIP-W RG 15,000 24 2 0.000 M 6,184,200 691 0.139 M
EXCL RG 6,000 3,292 5 0.020 M 6,002,800 2702 19.721 M
FILM RG 221,200 158 18 0.032 M 83,300,000 6163 13.402 M
FREN RG 36,600 128 9 0.005 M 34,973,800 2774 4.466 M
FUJI RG 200 110 1 0.000 M 26,117,200 78 3.060 M
GGRM RG 2,500 52,718 10 0.132 M 969,300 2802 50.923 M
GIAA RG 36,700 516 16 0.019 M 24,685,700 2949 12.590 M
GOOD RG 11,100 1,512 9 0.017 M 310,200 171 0.469 M
HEXA RG 300 3,560 1 0.001 M 16,100 15 0.057 M
HMSP RG 13,500 2,060 3 0.028 M 19,534,700 2068 40.267 M
HOTL RG 560,000 94 12 0.053 M 9,934,900 204 0.935 M
ICBP RG 200 11,462 2 0.002 M 2,235,600 1701 25.678 M
IFSH RG 26,400 684 10 0.018 M 1,988,000 585 1.344 M
IKAI RG 1,234,100 98 54 0.121 M 136,746,000 6650 13.467 M
IMPC RG 20,500 1,040 1 0.021 M 324,700 20 0.338 M
INAF RG 11,000 498 7 0.005 M 3,598,800 1027 1.837 M
INCO RG 8,700 3,262 4 0.028 M 11,184,600 2089 36.447 M
INDF RG 1,700 7,881 4 0.013 M 4,321,800 1750 34.169 M
INDY RG 206,600 1,185 12 0.245 M 13,928,100 2059 16.501 M
INKP RG 9,500 7,835 10 0.074 M 4,331,500 3322 33.819 M
INTP RG 5,800 19,650 3 0.113 M 1,915,300 1945 37.673 M
IPTV RG 12,500 515 1 0.006 M 34,228,300 21745 18.010 M
IRRA RG 490,700 614 142 0.302 M 16,778,000 3141 10.347 M
ISAT RG 2,100 3,080 2 0.006 M 2,406,200 1426 7.349 M
ISSP RG 20,000 179 1 0.004 M 2,222,100 168 0.400 M
ITIC RG 9,500 1,763 38 0.017 M 18,864,800 3310 33.347 M
ITMG RG 28,500 10,974 51 0.313 M 3,343,500 3602 36.415 M
JPFA RG 31,000 1,622 7 0.050 M 10,614,100 2816 17.142 M
JSKY RG 624,600 238 42 0.148 M 57,363,700 7110 13.725 M
JSMR RG 600 5,000 2 0.003 M 1,880,900 1087 9.487 M
KAEF RG 10,100 1,362 2 0.014 M 1,899,000 1031 2.663 M
KEEN RG 685,000 572 142 0.392 M 3,164,900 575 1.817 M
KLBF RG 2,000 1,578 2 0.003 M 2,969,700 611 4.677 M
KREN RG 107,700 525 4 0.057 M 55,760,300 1134 29.278 M
LMAS RG 315,200 67 7 0.022 M 2,317,500 72 0.169 M
LPKR RG 200 244 1 0.000 M 61,097,900 1206 14.998 M
LPPF RG 900 3,665 2 0.003 M 1,700,000 955 6.239 M
MAIN RG 2,500 1,040 1 0.003 M 1,625,800 418 1.717 M
MAMI RG 15,300 79 4 0.001 M 38,591,900 1540 3.050 M
MAMI-W RG 531,800 18 13 0.009 M 228,243,008 5779 3.856 M
MAPI RG 100,000 1,075 27 0.108 M 6,252,700 1802 6.656 M
MCOR RG 240,000 130 5 0.031 M 538,700 58 0.070 M
MDKA RG 11,800 1,095 4 0.013 M 61,567,300 5029 67.120 M
MDLN RG 450,000 214 20 0.096 M 1,010,200 156 0.214 M
MEDC RG 84,800 800 32 0.068 M 173,547,008 10768 138.799 M
MEDC-W RG 211,800 160 8 0.032 M 24,552,000 1936 3.951 M
MIKA RG 12,600 2,672 4 0.034 M 2,492,600 339 6.699 M
MINA RG 1,000 874 5 0.001 M 27,900 41 0.024 M
MLIA RG 113,000 895 4 0.101 M 4,174,200 175 3.730 M
MNCN RG 46,800 1,506 14 0.070 M 36,942,700 52745 55.222 M
MPMX RG 2,500 670 4 0.002 M 77,700 82 0.052 M
MREI RG 4,400 3,900 1 0.017 M 161,200 64 0.654 M
MTDL RG 7,000 1,925 5 0.013 M 7,964,000 1087 15.257 M
MYOR RG 2,600 2,025 2 0.005 M 3,608,200 1521 7.376 M
NATO RG 500 1,070 1 0.001 M 11,164,200 2305 11.926 M
NIKL RG 68,300 352 15 0.024 M 22,824,300 3546 8.038 M
PADI RG 200 346 2 0.000 M 200 2 0.000 M
PAMG RG 244,000 56 18 0.014 M 36,064,600 1942 2.007 M
PANR RG 43,400 337 12 0.015 M 876,300 165 0.296 M
PANS RG 200 1,408 2 0.000 M 35,900 19 0.051 M
PGAS RG 71,200 2,151 31 0.154 M 34,534,000 4373 74.351 M
PICO RG 600 3,174 5 0.002 M 83,900 144 0.266 M
POLL RG 200 10,925 1 0.002 M 523,200 1684 5.703 M
POOL RG 10,954,400 528 16 5.806 M 111,462,000 1045 59.199 M
POWR RG 100 995 1 0.000 M 553,700 173 0.555 M
PPRO RG 33,500 72 5 0.002 M 120,418,000 2519 8.582 M
PSAB RG 8,072,000 229 100 1.863 M 113,208,000 3746 25.900 M
PSGO RG 10,000 200 2 0.002 M 2,493,100 277 0.502 M
PTBA RG 4,000 2,565 2 0.010 M 12,080,400 2329 30.799 M
PTPP RG 3,500 1,632 3 0.006 M 8,488,200 1697 13.840 M
PURE RG 323,000 268 19 0.086 M 16,093,300 1956 4.309 M
PURE-W RG 456,400 109 53 0.050 M 25,979,100 3098 2.969 M
PWON RG 28,800 585 5 0.017 M 15,623,100 1610 9.153 M
RAJA RG 5,000 179 1 0.001 M 1,054,500 265 0.193 M
REAL RG 26,400 232 9 0.006 M 40,446,100 5642 9.360 M
REAL-W RG 239,600 126 43 0.031 M 43,949,700 7731 5.793 M
RISE RG 53,000 641 8 0.034 M 1,004,300 105 0.647 M
SCMA RG 32,400 1,438 54 0.046 M 52,261,900 3605 74.862 M
SHIP RG 26,500 775 2 0.021 M 120,500 6 0.093 M
SIDO RG 200 1,240 1 0.000 M 17,000 35 0.021 M
SLIS RG 200 4,360 2 0.001 M 121,800 63 0.542 M
SMBR RG 33,800 454 13 0.015 M 29,076,800 3985 13.102 M
SMGR RG 13,500 12,075 5 0.162 M 4,312,900 2033 51.841 M
SMRA RG 1,500 1,035 2 0.002 M 7,782,700 1858 8.060 M
SQMI RG 4,200 248 1 0.001 M 3,536,100 485 0.874 M
SRIL RG 10,000 256 1 0.003 M 6,295,400 1168 1.624 M
TAMU RG 3,200 319 9 0.001 M 15,482,300 916 5.281 M
TBLA RG 1,000 950 1 0.001 M 5,716,600 590 5.376 M
TEBE RG 9,000 1,863 11 0.017 M 3,347,300 1034 6.236 M
TGRA RG 159,400 126 35 0.020 M 18,887,000 2337 2.375 M
TINS RG 43,600 838 12 0.037 M 19,649,700 1834 16.392 M
TKIM RG 5,100 11,060 10 0.056 M 755,400 1153 8.471 M
TLKM RG 1,000 4,010 2 0.004 M 62,275,700 4864 250.720 M
TOWR RG 1,000 740 1 0.001 M 40,769,700 13783 30.334 M
TPIA RG 3,300 9,854 6 0.033 M 4,744,300 1162 46.700 M
UNTR RG 1,000 20,925 2 0.021 M 1,610,700 2902 34.028 M
UNVR RG 800 42,133 3 0.034 M 561,100 1031 23.624 M
WEGE RG 500 308 1 0.000 M 5,057,800 471 1.540 M
WEHA RG 72,500 151 7 0.011 M 2,199,500 184 0.333 M
WIKA RG 20,000 2,007 10 0.040 M 13,410,800 2711 26.845 M
WOOD RG 500 665 1 0.000 M 4,728,300 184 3.120 M
WOWS RG 1,100 247 3 0.000 M 342,800 88 0.083 M
WSKT RG 22,600 1,434 20 0.032 M 31,484,500 3934 44.992 M
WTON RG 7,000 443 2 0.003 M 10,639,700 1520 4.758 M
ZINC RG 91,300 410 10 0.037 M 104,016,000 3951 42.805 M
ZONE RG 18,500 482 4 0.009 M 271,100 79 0.130 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 348,100 0 247 0.039 M 100,740,000 4710 11.381 M
ACES RG 112,800 0 26 0.181 M 60,519,600 9247 96.707 M
ACST RG 6,800 2 2 0.007 M 324,700 193 0.340 M
ADHI RG 17,200 0 6 0.021 M 6,843,800 1518 8.476 M
ADRO RG 78,000 0 19 0.116 M 67,052,100 5518 100.414 M
AKRA RG 24,000 0 19 0.090 M 12,250,500 1699 46.024 M
ALTO RG 130,000 6 4 0.049 M 2,260,400 78 0.853 M
ANJT RG 1,700 0 2 0.002 M 356,400 66 0.320 M
ANTM RG 34,100 0 5 0.028 M 18,231,600 1912 15.139 M
APLN RG 210,800 0 15 0.039 M 55,115,300 2618 10.179 M
ASII RG 700 0 1 0.005 M 11,943,600 2674 79.410 M
ASMI RG 1,400 14 1 0.001 M 9,700 19 0.010 M
ASSA RG 295,000 6 20 0.215 M 4,940,900 253 3.620 M
BABP-W4 RG 25,000 0 1 0.000 M 7,421,300 167 0.085 M
BAPI-W RG 1,215,700 38 67 0.005 M 3,216,100 112 0.012 M
BBNI RG 800 0 1 0.006 M 4,963,900 1530 37.802 M
BBRI RG 17,400 0 7 0.073 M 60,258,000 5608 252.683 M
BBTN RG 6,900 0 5 0.015 M 13,290,100 2505 28.380 M
BDMN RG 11,300 0 7 0.044 M 2,840,200 2255 11.128 M
BEEF RG 100 0 1 0.000 M 4,927,200 627 1.792 M
BEST RG 600,100 2 46 0.124 M 33,614,600 2409 6.975 M
BGTG RG 53,900 34 5 0.003 M 159,800 22 0.010 M
BIPI-W RG 200 0 2 0.000 M 566,800 20 0.005 M
BIRD RG 1,100 0 1 0.002 M 8,260,700 1304 18.468 M
BKSL RG 411,100 0 16 0.031 M 101,885,000 1925 7.722 M
BKSL-W RG 72,900 3 13 0.001 M 2,095,000 33 0.027 M
BMTR RG 12,500 0 2 0.005 M 29,104,500 1287 10.604 M
BNLI RG 32,300 0 8 0.041 M 42,048,100 2169 53.577 M
BRPT RG 12,400 0 8 0.017 M 56,994,700 4195 80.694 M
BSDE RG 37,900 0 20 0.048 M 9,176,200 1348 11.737 M
BTPS RG 193,300 2 52 0.793 M 11,689,600 5106 48.383 M
BUDI RG 1,400 1 2 0.000 M 244,200 12 0.025 M
BULL-W RG 10,000 100 1 0.001 M 10,000 1 0.001 M
BUMI RG 237,000 0 15 0.017 M 406,479,008 4412 28.421 M
BWPT RG 114,000 1 4 0.013 M 12,924,200 488 1.475 M
CAKK RG 31,600 3 8 0.002 M 1,035,300 227 0.073 M
CAKK-W RG 48,200 1 2 0.001 M 3,669,100 139 0.069 M
CAMP RG 10,500 0 7 0.004 M 2,383,900 471 0.926 M
CLAY RG 143,100 8 44 0.624 M 1,864,300 459 8.138 M
CLEO RG 356,200 2 10 0.183 M 17,316,100 2023 9.003 M
CPIN RG 4,400 0 7 0.031 M 3,732,200 2417 25.932 M
CTRA RG 6,800 0 6 0.007 M 4,985,700 1138 5.254 M
DEAL RG 500,500 1 92 0.115 M 88,606,096 10363 20.220 M
DEFI RG 1,400 45 3 0.003 M 3,100 6 0.006 M
DKFT RG 100,000 3 6 0.015 M 3,385,300 313 0.490 M
DMAS RG 5,000 0 1 0.002 M 8,625,900 640 2.689 M
DOID RG 16,500 0 3 0.005 M 10,701,300 843 3.201 M
EAST RG 7,000 82 3 0.001 M 8,500 7 0.001 M
ELSA RG 105,000 1 37 0.032 M 20,290,500 1321 6.245 M
ENRG RG 830,100 3 10 0.043 M 23,894,600 667 1.239 M
ENVY RG 117,000 2 49 0.121 M 4,769,100 1858 4.962 M
ERAA RG 224,100 1 37 0.349 M 19,131,700 3962 30.380 M
ESIP RG 500 0 1 0.000 M 5,110,000 2089 1.552 M
ESIP-W RG 199,400 3 2 0.005 M 6,184,200 691 0.139 M
EXCL RG 3,000 0 1 0.010 M 6,002,800 2702 19.721 M
FILM RG 596,700 1 57 0.090 M 83,300,000 6163 13.402 M
FREN RG 29,600 0 4 0.004 M 34,973,800 2774 4.466 M
GDST RG 100 0 1 0.000 M 51,400 17 0.003 M
GGRM RG 400 0 2 0.021 M 969,300 2802 50.923 M
GIAA RG 22,200 0 7 0.011 M 24,685,700 2949 12.590 M
GOOD RG 10,800 3 4 0.016 M 310,200 171 0.469 M
HDIT RG 300 100 1 0.000 M 300 1 0.000 M
HMSP RG 7,500 0 1 0.015 M 19,534,700 2068 40.267 M
HOKI RG 7,100 0 6 0.006 M 23,813,200 577 21.644 M
HOTL RG 270,000 3 5 0.025 M 9,934,900 204 0.935 M
ICBP RG 800 0 3 0.009 M 2,235,600 1701 25.678 M
IFSH RG 17,000 1 3 0.012 M 1,988,000 585 1.344 M
IKAI RG 1,542,300 1 50 0.153 M 136,746,000 6650 13.467 M
INAF RG 11,000 0 3 0.005 M 3,598,800 1027 1.837 M
INCO RG 34,900 0 13 0.114 M 11,184,600 2089 36.447 M
INDF RG 2,000 0 1 0.016 M 4,321,800 1750 34.169 M
INDY RG 141,100 1 12 0.166 M 13,928,100 2059 16.501 M
INKP RG 12,000 0 11 0.095 M 4,331,500 3322 33.819 M
INPS RG 700 1 3 0.004 M 62,500 89 0.325 M
IPTV RG 13,900 0 5 0.007 M 34,228,300 21745 18.010 M
IRRA RG 765,700 5 144 0.481 M 16,778,000 3141 10.347 M
IRRA NG 9,707,300 100 1 5.776 M 9,707,300 1 5.776 M
ISAT RG 7,400 0 7 0.023 M 2,406,200 1426 7.349 M
ITIC RG 607,300 3 80 1.074 M 18,864,800 3310 33.347 M
ITMG RG 34,200 1 40 0.372 M 3,343,500 3602 36.415 M
JPFA RG 14,700 0 7 0.024 M 10,614,100 2816 17.142 M
JSKY RG 659,600 1 73 0.154 M 57,363,700 7110 13.725 M
JSMR RG 500 0 1 0.002 M 1,880,900 1087 9.487 M
KAEF RG 6,500 0 7 0.009 M 1,899,000 1031 2.663 M
KLBF RG 12,500 0 4 0.020 M 2,969,700 611 4.677 M
KREN RG 12,000 0 2 0.006 M 55,760,300 1134 29.278 M
LIFE RG 12,600 71 1 0.076 M 17,800 13 0.107 M
LMAS RG 1,150,000 50 14 0.084 M 2,317,500 72 0.169 M
LPKR RG 11,200 0 2 0.003 M 61,097,900 1206 14.998 M
LPPF RG 2,800 0 2 0.010 M 1,700,000 955 6.239 M
LSIP RG 6,000 0 2 0.009 M 6,599,000 1267 9.446 M
MAMI-W RG 395,100 0 8 0.007 M 228,243,008 5779 3.856 M
MAPI RG 100,000 2 4 0.106 M 6,252,700 1802 6.656 M
MDKA RG 12,900 0 11 0.014 M 61,567,300 5029 67.120 M
MEDC RG 454,200 0 60 0.372 M 173,547,008 10768 138.799 M
MEDC-W RG 305,400 1 29 0.048 M 24,552,000 1936 3.951 M
MIKA RG 1,000 0 1 0.003 M 2,492,600 339 6.699 M
MLIA RG 100,300 2 7 0.090 M 4,174,200 175 3.730 M
MNCN RG 63,600 0 50 0.095 M 36,942,700 52745 55.222 M
MPMX RG 1,800 2 1 0.001 M 77,700 82 0.052 M
MPPA RG 5,000 7 4 0.001 M 72,000 41 0.010 M
MREI RG 15,200 9 2 0.063 M 161,200 64 0.654 M
MTDL RG 1,800 0 7 0.003 M 7,964,000 1087 15.257 M
NATO RG 500 0 1 0.001 M 11,164,200 2305 11.926 M
NIKL RG 56,100 0 12 0.019 M 22,824,300 3546 8.038 M
PAMG RG 17,000 0 9 0.001 M 36,064,600 1942 2.007 M
PANR RG 33,700 4 10 0.011 M 876,300 165 0.296 M
PGAS RG 41,000 0 14 0.088 M 34,534,000 4373 74.351 M
POOL NG 10,540,000 29 1 5.797 M 36,040,000 4 19.822 M
POOL RG 5,000 0 5 0.003 M 111,462,000 1045 59.199 M
PPRE RG 5,000 0 1 0.001 M 5,807,700 1521 1.422 M
PPRO RG 168,400 0 5 0.012 M 120,418,000 2519 8.582 M
PSAB RG 3,721,500 3 14 0.877 M 113,208,000 3746 25.900 M
PSGO RG 5,200 0 1 0.001 M 2,493,100 277 0.502 M
PTBA RG 20,800 0 6 0.053 M 12,080,400 2329 30.799 M
PTPP RG 29,300 0 12 0.048 M 8,488,200 1697 13.840 M
PTSN RG 3,000 1 3 0.001 M 246,300 71 0.057 M
PURE RG 122,600 1 17 0.032 M 16,093,300 1956 4.309 M
PURE-W RG 361,800 1 28 0.042 M 25,979,100 3098 2.969 M
PWON RG 2,000 0 1 0.001 M 15,623,100 1610 9.153 M
RALS RG 10,000 0 4 0.010 M 3,974,500 1450 4.130 M
REAL RG 10,000 0 3 0.002 M 40,446,100 5642 9.360 M
REAL-W RG 244,100 1 42 0.030 M 43,949,700 7731 5.793 M
RISE RG 35,000 3 6 0.023 M 1,004,300 105 0.647 M
SAFE RG 71,400 19 6 0.015 M 380,900 45 0.078 M
SCMA RG 23,000 0 11 0.033 M 52,261,900 3605 74.862 M
SIMP RG 20,000 1 2 0.008 M 3,903,400 428 1.532 M
SINI RG 37,600 20 8 0.045 M 192,300 172 0.209 M
SINI-W RG 5,000 3 2 0.002 M 185,300 163 0.045 M
SKYB RG 2,000 0 1 0.000 M 1,680,000 366 0.102 M
SLIS RG 900 1 3 0.004 M 121,800 63 0.542 M
SMBR RG 14,100 0 4 0.006 M 29,076,800 3985 13.102 M
SMGR RG 200 0 1 0.002 M 4,312,900 2033 51.841 M
SMRA RG 131,700 2 17 0.137 M 7,782,700 1858 8.060 M
SOCI RG 2,600 0 3 0.000 M 3,898,400 403 0.675 M
SQMI RG 10,000 0 2 0.002 M 3,536,100 485 0.874 M
SSIA RG 30,100 0 8 0.021 M 22,858,400 1475 16.141 M
TBIG RG 91,800 1 12 0.099 M 7,622,200 584 8.247 M
TBLA RG 50,200 1 3 0.047 M 5,716,600 590 5.376 M
TEBE RG 4,000 0 6 0.007 M 3,347,300 1034 6.236 M
TGRA RG 55,000 0 9 0.007 M 18,887,000 2337 2.375 M
TINS RG 39,200 0 8 0.033 M 19,649,700 1834 16.392 M
TKIM RG 11,800 2 29 0.132 M 755,400 1153 8.471 M
TLKM RG 7,000 0 3 0.028 M 62,275,700 4864 250.720 M
TOWR RG 1,000 0 1 0.001 M 40,769,700 13783 30.334 M
TPIA RG 12,200 0 6 0.120 M 4,744,300 1162 46.700 M
TRAM RG 10,000 0 1 0.000 M 350,584,000 1004 17.831 M
UNTR RG 500 0 2 0.011 M 1,610,700 2902 34.028 M
VIVA RG 6,900 0 1 0.000 M 25,570,500 310 1.791 M
WEGE RG 2,500 0 1 0.001 M 5,057,800 471 1.540 M
WEHA RG 54,500 2 11 0.008 M 2,199,500 184 0.333 M
WIKA RG 87,500 1 34 0.175 M 13,410,800 2711 26.845 M
WOOD RG 2,000 0 2 0.001 M 4,728,300 184 3.120 M
WSBP RG 19,600 0 2 0.006 M 16,025,900 1185 5.155 M
WSKT RG 13,300 0 7 0.019 M 31,484,500 3934 44.992 M
WTON RG 37,200 0 8 0.016 M 10,639,700 1520 4.758 M
ZINC RG 122,900 0 21 0.051 M 104,016,000 3951 42.805 M
ZONE RG 10,000 4 3 0.005 M 271,100 79 0.130 M