Search:
Wednesday, Dec-11 2019 16:40 WIB
  • AGRI 1,418.150 -12.280 (-0.858%)
  • BASIC-IND 970.190 -6.790 (-0.695%)
  • BISNIS-27 543.740 -1.250 (-0.229%)
  • COMPOSITE 6,180.100 -3.400 (-0.055%)
  • CONSUMER 2,039.210 -8.170 (-0.399%)
  • DBX 1,106.870 0.850 (0.077%)
  • FINANCE 1,304.340 1.740 (0.134%)
  • I-GRADE 174.900 0.330 (0.189%)
  • IDX30 539.740 -1.640 (-0.303%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.110 -0.880 (-0.229%)
  • IDXG30 141.800 -0.400 (-0.281%)
  • IDXHIDIV20 487.450 -2.030 (-0.415%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.420 -0.620 (-0.443%)
  • INFOBANK15 990.630 2.290 (0.232%)
  • INFRASTRUC 1,122.530 1.400 (0.125%)
  • Investor33 457.370 -0.670 (-0.146%)
  • ISSI 186.060 0.010 (0.005%)
  • JII 688.890 -1.730 (-0.250%)
  • JII70 231.480 -0.430 (-0.185%)
  • KOMPAS100 1,249.100 -1.660 (-0.133%)
  • LQ45 990.120 -1.990 (-0.201%)
  • MANUFACTUR 1,442.460 -8.510 (-0.587%)
  • MBX 1,723.580 -1.270 (-0.074%)
  • MINING 1,503.660 13.080 (0.878%)
  • MISC-IND 1,173.450 -11.500 (-0.971%)
  • MNC36 343.070 -0.220 (-0.064%)
  • PEFINDO25 334.650 3.210 (0.968%)
  • PROPERTY 516.200 -1.560 (-0.301%)
  • SMinfra18 319.790 -1.250 (-0.389%)
  • SRI-KEHATI 389.040 -0.520 (-0.133%)
  • TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
  • TRADE 771.670 4.990 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 390 40 (11.43%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 134 -7 (-4.96%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,005 0 (0.00%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W 61 -19 (-23.75%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 70 2 (2.94%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 35 -4 (-10.26%)
  • CLAY 4,340 20 (0.46%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DNET 3,060 0 (0.00%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,040 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -6 (-2.63%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%)
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 61 0 (0.00%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GEMA 334 4 (1.21%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 45 (5.96%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 104 -4 (-3.70%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 -5 (-0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%)
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,295 25 (1.97%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MOLI 955 -40 (-4.02%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%)
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PADI 346 6 (1.76%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBRX 600 -15 (-2.44%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PDES 620 -115 (-15.65%)
  • PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 100 -4 (-3.85%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,435 -15 (-1.03%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 11,925 -400 (-3.25%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 125 (1.10%)
  • TLKM 4,050 10 (0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOBA 370 2 (0.54%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,825 75 (0.77%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TUGU 3,470 10 (0.29%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,100 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WAPO 70 7 (11.11%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
BCA Sekuritas (SQ)→
Buy Freq: 9,031.00
Sell Freq: 2,717.00
Diff: 6,314
Last Updated: Dec-11 2019 16:14:38
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 367,200 112 28 0.041 M 104,109,000 4941 11.754 M
ACES RG 5,687,200 1,608 562 9.142 M 66,108,400 9793 105.802 M
ACST RG 90,000 1,047 51 0.094 M 537,600 243 0.563 M
ADHI RG 63,400 1,238 13 0.078 M 6,113,800 1284 7.578 M
ADRO RG 261,000 1,495 44 0.391 M 71,679,000 5683 107.322 M
AGAR RG 9,700 426 5 0.004 M 1,623,500 645 0.682 M
AKRA RG 200 3,750 1 0.001 M 10,426,700 1316 39.157 M
AKSI RG 100 1,400 1 0.000 M 256,200 27 0.352 M
ANDI RG 1,000 50 1 0.000 M 38,900 9 0.002 M
ANTM RG 263,300 830 39 0.218 M 23,845,800 2684 19.787 M
APLN RG 200,400 185 27 0.037 M 57,137,900 2658 10.549 M
ARTO RG 500 2,180 1 0.001 M 47,300 17 0.104 M
ASII RG 82,800 6,599 26 0.544 M 22,219,600 3593 146.827 M
BABP-W4 RG 92,000 12 4 0.001 M 7,650,000 192 0.088 M
BAPI RG 300 50 1 0.000 M 134,000 12 0.007 M
BAPI-W RG 10,400 4 2 0.000 M 4,505,200 157 0.017 M
BBCA RG 13,400 31,802 35 0.426 M 7,124,500 4438 226.606 M
BBCA NG 231 31,750 8 0.007 M 19,663 17 0.626 M
BBKP RG 1,700 233 7 0.000 M 1,141,000 270 0.266 M
BBNI RG 335,200 7,585 60 2.535 M 14,345,500 3250 108.753 M
BBRI RG 50,800 4,175 29 0.212 M 62,642,900 5740 262.723 M
BBTN RG 335,000 2,120 28 0.704 M 19,816,100 2936 42.078 M
BDMN RG 5,000 3,912 10 0.020 M 3,264,000 2384 12.791 M
BEEF RG 700 358 1 0.000 M 918,100 92 0.328 M
BEST RG 201,000 207 23 0.042 M 36,311,000 2448 7.536 M
BFIN RG 23,100 557 3 0.013 M 265,700 152 0.148 M
BHIT RG 30,000 65 2 0.002 M 6,910,900 619 0.453 M
BIRD RG 1,000 2,280 2 0.002 M 7,362,200 1250 16.448 M
BISI RG 100 1,060 1 0.000 M 52,500 12 0.056 M
BJBR RG 4,000 1,460 4 0.006 M 1,556,800 716 2.278 M
BJTM RG 21,100 678 3 0.014 M 565,200 305 0.382 M
BKSL RG 76,300 76 7 0.006 M 92,700,800 1784 7.025 M
BMRI RG 700 7,355 5 0.005 M 34,227,100 4172 251.822 M
BMTR RG 12,300 363 3 0.004 M 37,774,600 1564 13.781 M
BNGA RG 50,000 940 1 0.047 M 924,900 183 0.876 M
BNII RG 600 206 2 0.000 M 850,600 72 0.175 M
BNLI RG 32,200 1,268 13 0.041 M 44,005,600 2358 56.034 M
BOGA RG 1,100 1,312 2 0.001 M 7,786,600 1604 10.192 M
BOSS RG 28,500 187 4 0.005 M 28,500 4 0.005 M
BRIS RG 6,200 324 4 0.002 M 2,460,100 655 0.804 M
BRMS RG 95,200 50 5 0.005 M 13,188,700 126 0.660 M
BRPT RG 88,000 1,419 9 0.125 M 62,825,700 4425 88.945 M
BSDE RG 203,600 1,276 18 0.260 M 6,893,800 1105 8.823 M
BTPS RG 42,100 4,146 25 0.175 M 11,297,500 4929 46.760 M
BUMI RG 750,400 67 42 0.053 M 414,300,992 4466 28.976 M
BWPT RG 610,000 113 14 0.069 M 31,363,200 971 3.550 M
CAMP RG 20,100 393 5 0.008 M 584,200 191 0.227 M
CCSI RG 32,000 251 4 0.008 M 1,081,600 221 0.272 M
CENT RG 700 80 1 0.000 M 1,213,900 40 0.098 M
CFIN RG 2,000 272 1 0.001 M 3,600 3 0.001 M
CLEO RG 68,700 536 5 0.037 M 18,435,900 2198 9.608 M
CPIN RG 14,400 6,954 20 0.100 M 3,754,900 2436 26.089 M
CTRA RG 17,900 1,047 7 0.019 M 11,120,800 1973 11.666 M
DEAL RG 119,800 227 19 0.027 M 89,242,096 10393 20.364 M
DILD RG 200 274 1 0.000 M 302,000 16 0.083 M
DKFT RG 7,500 145 3 0.001 M 3,510,800 347 0.508 M
DMAS RG 7,500 312 2 0.002 M 24,576,800 1397 7.681 M
DOID RG 60,500 295 5 0.018 M 10,706,800 847 3.203 M
DYAN RG 1,000 106 2 0.000 M 196,800 34 0.021 M
ELSA RG 46,400 309 5 0.014 M 27,607,600 1720 8.493 M
ENRG RG 109,000 52 2 0.006 M 41,144,200 1280 2.136 M
ENVY RG 36,700 1,022 22 0.037 M 4,031,700 1642 4.189 M
ERAA RG 122,900 1,591 23 0.197 M 21,030,600 4077 33.447 M
ESIP-W RG 50,000 22 1 0.001 M 3,919,900 572 0.087 M
EXCL RG 21,700 3,286 14 0.071 M 6,689,900 2747 21.988 M
FILM RG 522,200 157 38 0.084 M 82,513,200 6116 13.266 M
FIRE RG 13,700 767 6 0.011 M 13,218,200 182 10.112 M
FITT-W RG 1,764,000 12 17 0.021 M 4,088,700 32 0.047 M
FOOD RG 200 112 2 0.000 M 373,800 116 0.042 M
FREN RG 789,100 127 59 0.100 M 38,357,000 2918 4.899 M
GAMA RG 90,000 50 5 0.004 M 3,270,600 262 0.164 M
GGRM RG 40,500 52,604 130 2.130 M 970,900 2804 51.006 M
GIAA RG 1,467,900 507 76 0.744 M 25,387,300 3104 12.941 M
GJTL RG 2,000,000 600 26 1.200 M 2,741,900 59 1.643 M
GMFI RG 60,000 178 2 0.011 M 770,000 83 0.136 M
GOOD RG 2,300 1,505 2 0.003 M 225,500 124 0.341 M
HMSP RG 34,800 2,059 29 0.071 M 23,645,400 2377 48.676 M
HOKI RG 100 905 1 0.000 M 23,745,400 566 21.582 M
HRTA RG 65,100 178 4 0.012 M 773,900 175 0.140 M
HRUM RG 2,500 1,300 2 0.003 M 362,100 80 0.473 M
IFSH RG 20,000 671 6 0.013 M 2,424,200 666 1.631 M
IKAI RG 321,000 98 38 0.032 M 131,100,000 6488 12.900 M
IMAS RG 1,000 1,000 1 0.001 M 882,700 253 0.885 M
INAF RG 5,100 505 9 0.003 M 3,557,500 1016 1.816 M
INCO RG 69,900 3,251 15 0.227 M 10,186,800 2021 33.198 M
INDF RG 24,500 7,916 25 0.194 M 4,124,200 1690 32.618 M
INDY RG 75,100 1,176 18 0.088 M 14,915,800 2222 17.652 M
INKP RG 41,500 7,730 27 0.321 M 5,026,100 3478 39.220 M
INTP RG 18,900 19,706 39 0.373 M 1,930,600 1959 37.972 M
IPCC RG 1,000 643 3 0.001 M 549,300 253 0.351 M
IPCM RG 700 193 3 0.000 M 97,500 70 0.019 M
IPOL RG 1,000 95 1 0.000 M 14,200 6 0.001 M
IPTV RG 600 520 1 0.000 M 31,926,400 21615 16.825 M
IRRA RG 3,300 632 2 0.002 M 12,762,400 2137 7.848 M
ISAT RG 51,500 3,062 25 0.158 M 1,995,700 1244 6.111 M
ISSP RG 602,500 179 23 0.108 M 4,610,400 387 0.828 M
ITIC RG 55,200 1,752 13 0.097 M 18,884,400 3323 33.383 M
ITMG RG 25,300 10,855 29 0.275 M 3,156,300 3505 34.407 M
JAYA RG 1,000 83 1 0.000 M 173,900 36 0.014 M
JIHD RG 40,700 598 18 0.025 M 42,200 19 0.026 M
JPFA RG 137,500 1,612 32 0.222 M 12,142,700 3028 19.584 M
JRPT RG 1,000 585 1 0.001 M 4,719,600 289 2.741 M
JSKY RG 122,900 236 34 0.029 M 57,744,800 7138 13.812 M
JSMR RG 26,100 5,032 11 0.131 M 2,267,800 1260 11.431 M
KAEF RG 7,100 1,420 12 0.010 M 1,795,500 970 2.520 M
KARW RG 100 64 1 0.000 M 2,200 6 0.000 M
KAYU RG 58,200 78 4 0.005 M 2,321,500 153 0.180 M
KEJU RG 10,000 885 2 0.009 M 234,700 161 0.210 M
KIJA RG 52,000 300 4 0.016 M 9,443,400 2837 2.839 M
KINO RG 40,300 3,274 14 0.132 M 2,415,400 492 8.046 M
KOTA-W RG 11,700 66 2 0.001 M 1,006,300 88 0.067 M
KPAL RG 12,100 225 6 0.003 M 742,900 231 0.166 M
KRAS RG 1,000 282 1 0.000 M 2,186,800 567 0.619 M
LINK RG 200 3,950 1 0.001 M 200,300 361 0.799 M
LPCK RG 5,400 1,018 6 0.005 M 2,112,800 1084 2.160 M
LPKR RG 100 244 1 0.000 M 56,206,900 553 13.812 M
LPPF RG 20,700 3,677 6 0.076 M 1,582,300 899 5.809 M
LSIP RG 4,700 1,430 3 0.007 M 8,121,400 1506 11.612 M
MAIN RG 45,000 1,062 16 0.048 M 1,663,100 428 1.756 M
MAMI RG 246,200 79 25 0.019 M 38,103,500 1518 3.011 M
MAMI-W RG 860,000 18 8 0.015 M 199,775,008 4714 3.359 M
MARI RG 10,000 180 1 0.002 M 162,700 46 0.030 M
MDKA RG 84,700 1,086 23 0.092 M 61,592,400 5037 67.148 M
MDKI RG 300 201 2 0.000 M 1,001,700 81 0.209 M
MEDC RG 93,600 782 30 0.075 M 173,768,992 10815 138.982 M
MEDC-W RG 10,900 172 3 0.002 M 29,964,300 2466 4.925 M
MMLP RG 42,000 284 5 0.012 M 15,985,200 1036 4.542 M
MNCN RG 33,000 1,506 8 0.049 M 38,805,100 53422 58.062 M
MPOW RG 30,000 110 2 0.003 M 1,418,600 238 0.159 M
MTDL RG 11,300 1,928 4 0.022 M 7,899,700 1065 15.132 M
MYOR RG 110,100 2,034 52 0.224 M 3,871,100 1612 7.909 M
NATO RG 1,000 1,070 1 0.001 M 11,166,700 2307 11.928 M
NIKL RG 346,000 356 43 0.123 M 22,660,000 3518 7.984 M
PAMG RG 93,900 60 11 0.006 M 34,728,300 1797 1.928 M
PANS RG 1,600 1,402 2 0.002 M 72,100 49 0.101 M
PGAS RG 66,400 2,154 30 0.143 M 40,760,500 4730 87.800 M
PICO RG 200 3,300 2 0.001 M 6,300 6 0.021 M
PNBN RG 2,000 1,190 2 0.002 M 689,700 94 0.824 M
PNLF RG 10,000 276 4 0.003 M 10,500 6 0.003 M
POLY RG 100 65 1 0.000 M 2,917,700 121 0.193 M
POOL RG 66,800 523 15 0.034 M 111,385,000 1015 59.159 M
POSA-W RG 400 4 1 0.000 M 2,973,500 28 0.012 M
PPRE RG 2,500 244 2 0.001 M 4,987,600 1344 1.221 M
PPRO RG 253,400 71 14 0.018 M 112,351,000 2378 8.012 M
PRDA RG 100 3,650 1 0.000 M 100 1 0.000 M
PSAB RG 36,100 234 11 0.008 M 125,848,000 4198 28.872 M
PSGO RG 1,000 204 1 0.000 M 707,500 132 0.143 M
PTBA RG 435,500 2,535 57 1.103 M 13,870,800 2579 35.314 M
PTPP RG 9,200 1,615 4 0.015 M 9,092,000 1777 14.812 M
PTRO RG 500 1,595 1 0.001 M 20,900 22 0.034 M
PTSN RG 78,200 226 14 0.018 M 1,749,600 391 0.392 M
PURE RG 25,300 267 3 0.007 M 12,407,600 1519 3.326 M
PURE-W RG 30,900 113 4 0.003 M 22,742,000 2664 2.620 M
PWON RG 694,400 585 18 0.406 M 19,324,400 2024 11.313 M
RALS RG 75,000 1,045 40 0.078 M 5,900,600 1900 6.117 M
REAL RG 258,100 245 43 0.060 M 37,913,400 5327 8.818 M
REAL-W RG 37,700 118 12 0.004 M 43,978,600 7749 5.796 M
SCMA RG 35,300 1,432 8 0.050 M 57,403,200 3779 82.247 M
SIDO RG 1,500 1,248 3 0.002 M 597,000 551 0.749 M
SIMP RG 800 392 1 0.000 M 1,700,300 241 0.669 M
SINI-W RG 66,500 258 24 0.018 M 199,600 172 0.050 M
SLIS RG 200 4,430 2 0.001 M 119,700 57 0.533 M
SMBR RG 264,500 446 40 0.119 M 29,005,300 3977 13.071 M
SMGR RG 1,502,900 11,999 441 18.023 M 4,485,800 2115 53.902 M
SMRA RG 15,800 1,034 10 0.016 M 7,901,800 1884 8.182 M
SMSM RG 100 1,330 1 0.000 M 2,952,500 1098 3.963 M
SOCI RG 100,000 172 11 0.017 M 5,234,300 499 0.905 M
SQMI RG 100 248 1 0.000 M 800,400 85 0.198 M
SRIL RG 90,600 257 14 0.023 M 5,851,100 1091 1.510 M
SSIA RG 20,000 705 3 0.014 M 21,413,000 1362 15.128 M
TBIG RG 600 1,073 5 0.001 M 10,216,200 793 11.036 M
TBLA RG 1,667,500 939 205 1.569 M 5,964,200 621 5.612 M
TCPI RG 300 5,750 1 0.002 M 1,558,200 1703 9.001 M
TELE RG 10,600 303 3 0.003 M 24,439,700 1118 7.415 M
TGRA RG 59,400 126 9 0.008 M 22,286,600 2672 2.790 M
TINS RG 256,900 835 18 0.214 M 23,684,700 2151 19.716 M
TKIM RG 3,600 11,208 9 0.040 M 1,024,200 1259 11.560 M
TLKM RG 51,200 4,023 37 0.206 M 79,428,000 5635 320.078 M
TMAS RG 1,000 100 1 0.000 M 192,600 35 0.019 M
TOPS RG 57,000 454 7 0.026 M 28,796,000 429 13.026 M
TOTL RG 110,500 412 3 0.046 M 1,130,400 205 0.465 M
TOWR RG 12,686,300 744 5256 9.415 M 56,809,100 15543 42.147 M
TPIA RG 67,400 9,850 12 0.664 M 5,201,100 1223 51.191 M
TRAM RG 426,000 50 11 0.021 M 346,544,000 924 17.629 M
ULTJ RG 200 1,610 1 0.000 M 6,600 24 0.011 M
UNTR RG 65,500 20,946 70 1.367 M 2,670,700 3660 56.095 M
UNVR RG 19,600 41,960 37 0.822 M 1,381,900 2881 58.049 M
VINS-W RG 10,000 12 1 0.000 M 2,904,800 53 0.036 M
VIVA RG 500 70 2 0.000 M 22,703,300 161 1.590 M
WEGE RG 200 306 2 0.000 M 3,868,500 359 1.179 M
WIIM RG 37,500 182 12 0.007 M 1,402,200 198 0.254 M
WIKA RG 22,100 1,996 29 0.044 M 13,624,200 2762 27.268 M
WOOD RG 1,000 655 1 0.001 M 3,540,500 135 2.342 M
WOWS RG 33,200 241 2 0.008 M 2,031,000 276 0.495 M
WSBP RG 28,100 319 14 0.009 M 15,233,000 1089 4.903 M
WSKT RG 75,600 1,425 33 0.107 M 31,740,200 3985 45.353 M
WTON RG 60,200 446 4 0.027 M 9,388,900 1305 4.204 M
ZINC RG 61,800 411 12 0.025 M 100,314,000 3714 41.297 M
ZONE RG 7,400 480 4 0.004 M 150,500 49 0.072 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 1,805,400 2 81 0.205 M 104,109,000 4941 11.754 M
ACES RG 934,900 1 161 1.495 M 66,108,400 9793 105.802 M
ADHI RG 14,000 0 11 0.017 M 6,113,800 1284 7.578 M
ADRO RG 1,860,200 3 136 2.786 M 71,679,000 5683 107.322 M
AGAR RG 9,700 1 4 0.004 M 1,623,500 645 0.682 M
AGRO RG 500 0 1 0.000 M 605,000 163 0.103 M
AKRA RG 5,300 0 4 0.020 M 10,426,700 1316 39.157 M
ANTM RG 69,100 0 19 0.057 M 23,845,800 2684 19.787 M
APLN RG 1,389,700 2 14 0.255 M 57,137,900 2658 10.549 M
ASII RG 22,400 0 9 0.149 M 22,219,600 3593 146.827 M
BBCA RG 34,200 0 48 1.088 M 7,124,500 4438 226.606 M
BBCA NG 231 1 8 0.007 M 19,663 17 0.626 M
BBNI RG 22,500 0 7 0.171 M 14,345,500 3250 108.753 M
BBRI RG 529,300 1 62 2.225 M 62,642,900 5740 262.723 M
BBTN RG 6,500 0 8 0.014 M 19,816,100 2936 42.078 M
BCAP RG 3,100 15 2 0.000 M 21,200 12 0.003 M
BDMN RG 24,300 1 17 0.095 M 3,264,000 2384 12.791 M
BEEF RG 6,000 1 2 0.002 M 918,100 92 0.328 M
BEST RG 63,600 0 10 0.013 M 36,311,000 2448 7.536 M
BHIT RG 30,000 0 2 0.002 M 6,910,900 619 0.453 M
BIRD RG 32,000 0 2 0.073 M 7,362,200 1250 16.448 M
BJBR RG 4,100 0 4 0.006 M 1,556,800 716 2.278 M
BJTM RG 1,000 0 1 0.001 M 565,200 305 0.382 M
BKSL RG 719,000 1 8 0.055 M 92,700,800 1784 7.025 M
BMRI RG 177,200 1 15 1.302 M 34,227,100 4172 251.822 M
BMSR RG 4,000 1 2 0.000 M 600,400 29 0.070 M
BMTR RG 20,000 0 1 0.007 M 37,774,600 1564 13.781 M
BNGA RG 76,200 8 8 0.073 M 924,900 183 0.876 M
BNII RG 300 0 2 0.000 M 850,600 72 0.175 M
BNLI RG 30,500 0 10 0.039 M 44,005,600 2358 56.034 M
BOGA RG 1,000 0 1 0.001 M 7,786,600 1604 10.192 M
BRPT RG 6,300 0 3 0.009 M 62,825,700 4425 88.945 M
BSDE RG 1,100 0 2 0.001 M 6,893,800 1105 8.823 M
BTPS RG 14,400 0 12 0.060 M 11,297,500 4929 46.760 M
BUMI RG 1,548,400 0 8 0.111 M 414,300,992 4466 28.976 M
BWPT RG 142,200 0 7 0.016 M 31,363,200 971 3.550 M
CAKK RG 18,800 9 2 0.001 M 204,900 44 0.014 M
CCSI RG 2,600 0 3 0.001 M 1,081,600 221 0.272 M
CLEO RG 129,500 1 26 0.068 M 18,435,900 2198 9.608 M
CPIN RG 1,400 0 2 0.010 M 3,754,900 2436 26.089 M
CSAP RG 68,100 25 1 0.030 M 268,000 24 0.120 M
CTRA RG 12,700 0 4 0.013 M 11,120,800 1973 11.666 M
DEAL RG 149,500 0 22 0.034 M 89,242,096 10393 20.364 M
DKFT RG 400 0 2 0.000 M 3,510,800 347 0.508 M
DMAS RG 10,200 0 3 0.003 M 24,576,800 1397 7.681 M
DNET RG 2,500 100 1 0.008 M 2,500 1 0.008 M
DOID RG 615,000 6 27 0.184 M 10,706,800 847 3.203 M
EKAD RG 100 0 1 0.000 M 47,000 26 0.045 M
ELSA RG 178,000 1 14 0.055 M 27,607,600 1720 8.493 M
EMTK RG 100 100 1 0.001 M 100 1 0.001 M
ENRG RG 690,000 2 12 0.036 M 41,144,200 1280 2.136 M
ENVY RG 7,600 0 7 0.008 M 4,031,700 1642 4.189 M
ERAA RG 73,900 0 34 0.118 M 21,030,600 4077 33.447 M
ESIP-W RG 200,000 5 5 0.004 M 3,919,900 572 0.087 M
ESSA RG 75,500 1 9 0.021 M 5,463,500 953 1.507 M
EXCL RG 600 0 2 0.002 M 6,689,900 2747 21.988 M
FILM RG 659,900 1 49 0.110 M 82,513,200 6116 13.266 M
FIRE RG 800 0 1 0.001 M 13,218,200 182 10.112 M
FOOD RG 166,500 45 26 0.019 M 373,800 116 0.042 M
FREN RG 147,000 0 15 0.019 M 38,357,000 2918 4.899 M
GAMA RG 30,000 1 1 0.002 M 3,270,600 262 0.164 M
GGRM RG 47,000 5 158 2.470 M 970,900 2804 51.006 M
GIAA RG 131,000 1 19 0.068 M 25,387,300 3104 12.941 M
HEXA RG 10,400 96 4 0.036 M 10,800 5 0.038 M
HMSP RG 43,500 0 10 0.090 M 23,645,400 2377 48.676 M
HRTA RG 52,500 7 6 0.010 M 773,900 175 0.140 M
ICBP RG 5,400 0 7 0.062 M 1,513,900 1285 17.392 M
IFSH RG 35,200 1 11 0.023 M 2,424,200 666 1.631 M
IKAI RG 1,736,500 1 67 0.170 M 131,100,000 6488 12.900 M
IMAS RG 90,800 10 18 0.091 M 882,700 253 0.885 M
INAF RG 1,600 0 7 0.001 M 3,557,500 1016 1.816 M
INCO RG 5,300 0 4 0.017 M 10,186,800 2021 33.198 M
INDF RG 369,000 9 78 2.924 M 4,124,200 1690 32.618 M
INDY RG 9,300 0 3 0.011 M 14,915,800 2222 17.652 M
INKP RG 42,800 1 32 0.336 M 5,026,100 3478 39.220 M
INTP RG 100 0 1 0.002 M 1,930,600 1959 37.972 M
IPCC RG 1,700 0 8 0.001 M 549,300 253 0.351 M
IRRA RG 15,200 0 9 0.009 M 12,762,400 2137 7.848 M
ISAT RG 3,600 0 8 0.011 M 1,995,700 1244 6.111 M
ISSP RG 380,400 8 39 0.068 M 4,610,400 387 0.828 M
ITIC RG 84,500 0 23 0.154 M 18,884,400 3323 33.383 M
ITMG RG 23,700 1 24 0.257 M 3,156,300 3505 34.407 M
JPFA RG 1,700 0 4 0.003 M 12,142,700 3028 19.584 M
JRPT RG 2,000 0 4 0.001 M 4,719,600 289 2.741 M
JSKY RG 230,400 0 25 0.056 M 57,744,800 7138 13.812 M
JSMR RG 2,600 0 1 0.013 M 2,267,800 1260 11.431 M
KAEF RG 10,000 1 6 0.014 M 1,795,500 970 2.520 M
KBLI RG 16,100 0 4 0.009 M 3,435,800 301 1.837 M
KEJU RG 15,000 6 8 0.014 M 234,700 161 0.210 M
KIJA RG 80,000 1 53 0.024 M 9,443,400 2837 2.839 M
KINO RG 39,300 2 9 0.131 M 2,415,400 492 8.046 M
KLBF RG 100 0 1 0.000 M 11,030,600 1133 17.330 M
KOTA-W RG 7,200 1 1 0.000 M 1,006,300 88 0.067 M
KPAL RG 200 0 2 0.000 M 742,900 231 0.166 M
KPIG RG 1,200 0 1 0.000 M 270,500 39 0.036 M
KRAS RG 10,000 0 1 0.003 M 2,186,800 567 0.619 M
LSIP RG 1,010,200 12 81 1.440 M 8,121,400 1506 11.612 M
MAIN RG 11,900 1 9 0.013 M 1,663,100 428 1.756 M
MAMI-W RG 701,400 0 9 0.012 M 199,775,008 4714 3.359 M
MCAS RG 17,800 5 18 0.055 M 363,000 61 1.112 M
MDKA RG 23,200 0 8 0.025 M 61,592,400 5037 67.148 M
MEDC RG 1,496,900 1 126 1.216 M 173,768,992 10815 138.982 M
MEDC-W RG 13,900 0 5 0.002 M 29,964,300 2466 4.925 M
MLPL RG 50,000 5 2 0.004 M 910,900 43 0.072 M
MNCN RG 245,500 1 159 0.370 M 38,805,100 53422 58.062 M
MPMX RG 2,800 5 2 0.002 M 54,100 47 0.037 M
MTDL RG 34,300 0 12 0.066 M 7,899,700 1065 15.132 M
MYOR RG 2,600 0 3 0.005 M 3,871,100 1612 7.909 M
NATO RG 2,500 0 2 0.003 M 11,166,700 2307 11.928 M
NFCX RG 14,200 4 18 0.044 M 322,600 74 0.992 M
NIKL RG 149,700 1 20 0.052 M 22,660,000 3518 7.984 M
PAMG RG 79,200 0 12 0.005 M 34,728,300 1797 1.928 M
PGAS RG 166,000 0 19 0.358 M 40,760,500 4730 87.800 M
PNBN RG 5,600 1 3 0.007 M 689,700 94 0.824 M
POLL RG 400 0 2 0.004 M 452,400 1526 4.926 M
POLY RG 10,000 0 2 0.001 M 2,917,700 121 0.193 M
POOL RG 38,600 0 11 0.021 M 111,385,000 1015 59.159 M
PPRO RG 3,372,900 3 12 0.239 M 112,351,000 2378 8.012 M
PSAB RG 170,600 0 20 0.039 M 125,848,000 4198 28.872 M
PSGO RG 17,500 2 3 0.004 M 707,500 132 0.143 M
PTBA RG 200 0 1 0.001 M 13,870,800 2579 35.314 M
PTPP RG 12,300 0 6 0.020 M 9,092,000 1777 14.812 M
PTSN RG 4,000 0 3 0.001 M 1,749,600 391 0.392 M
PURE RG 170,800 1 28 0.045 M 12,407,600 1519 3.326 M
PURE-W RG 90,900 0 12 0.010 M 22,742,000 2664 2.620 M
PWON RG 37,300 0 4 0.022 M 19,324,400 2024 11.313 M
RALS RG 500 0 1 0.001 M 5,900,600 1900 6.117 M
RANC RG 800 100 1 0.000 M 800 1 0.000 M
REAL RG 188,600 0 30 0.045 M 37,913,400 5327 8.818 M
REAL-W RG 42,900 0 21 0.006 M 43,978,600 7749 5.796 M
SAME RG 200 67 2 0.000 M 300 3 0.000 M
SCMA RG 834,500 1 25 1.197 M 57,403,200 3779 82.247 M
SGRO RG 200 0 1 0.000 M 49,600 49 0.122 M
SIDO RG 21,400 4 10 0.027 M 597,000 551 0.749 M
SIMP RG 1,000 0 1 0.000 M 1,700,300 241 0.669 M
SINI-W RG 5,400 3 4 0.002 M 199,600 172 0.050 M
SKRN RG 500 3 1 0.000 M 19,300 8 0.012 M
SMBR RG 154,100 1 31 0.070 M 29,005,300 3977 13.071 M
SMGR RG 6,000 0 2 0.072 M 4,485,800 2115 53.902 M
SMSM RG 100 0 1 0.000 M 2,952,500 1098 3.963 M
SOCI RG 1,000 0 1 0.000 M 5,234,300 499 0.905 M
SQMI RG 7,500 1 2 0.002 M 800,400 85 0.198 M
SRIL RG 2,000 0 4 0.001 M 5,851,100 1091 1.510 M
SSIA RG 30,000 0 4 0.021 M 21,413,000 1362 15.128 M
TBLA RG 2,000 0 3 0.002 M 5,964,200 621 5.612 M
TELE RG 1,675,500 7 90 0.510 M 24,439,700 1118 7.415 M
TGRA RG 48,400 0 14 0.006 M 22,286,600 2672 2.790 M
TINS RG 46,500 0 12 0.039 M 23,684,700 2151 19.716 M
TKIM RG 3,900 0 10 0.044 M 1,024,200 1259 11.560 M
TLKM RG 98,500 0 10 0.397 M 79,428,000 5635 320.078 M
TOPS RG 57,000 0 3 0.026 M 28,796,000 429 13.026 M
TOTL RG 12,000 1 5 0.005 M 1,130,400 205 0.465 M
TOWR RG 1,000,000 2 58 0.740 M 56,809,100 15543 42.147 M
TPIA RG 4,400 0 5 0.043 M 5,201,100 1223 51.191 M
TRAM RG 275,000 0 9 0.014 M 346,544,000 924 17.629 M
UNTR RG 700 0 3 0.015 M 2,670,700 3660 56.095 M
UNVR RG 2,200 0 16 0.092 M 1,381,900 2881 58.049 M
WEGE RG 496,300 13 33 0.151 M 3,868,500 359 1.179 M
WIIM RG 43,300 3 5 0.008 M 1,402,200 198 0.254 M
WIKA RG 41,800 0 13 0.084 M 13,624,200 2762 27.268 M
WOWS RG 5,000 0 1 0.001 M 2,031,000 276 0.495 M
WSBP RG 30,600 0 7 0.010 M 15,233,000 1089 4.903 M
WSKT RG 24,400 0 16 0.035 M 31,740,200 3985 45.353 M
WTON RG 22,200 0 3 0.010 M 9,388,900 1305 4.204 M
XCID RG 12,100 81 1 0.001 M 15,000 11 0.001 M
ZINC RG 152,700 0 25 0.063 M 100,314,000 3714 41.297 M
ZONE RG 7,400 5 3 0.004 M 150,500 49 0.072 M