Search:
Friday, Jan-24 2020 17:45 WIB
  • AGRI 1,373.670 -16.150 (-1.162%)
  • BASIC-IND 971.990 6.040 (0.625%)
  • BISNIS-27 564.470 -0.400 (-0.071%)
  • COMPOSITE 6,244.110 -5.100 (-0.082%)
  • CONSUMER 2,063.090 -15.730 (-0.757%)
  • DBX 1,091.130 0.160 (0.015%)
  • FINANCE 1,378.650 3.260 (0.237%)
  • I-GRADE 181.310 0.880 (0.488%)
  • IDX30 560.500 0.380 (0.068%)
  • IDX80 143.330 0.080 (0.056%)
  • IDXBUMN20 389.180 1.800 (0.465%)
  • IDXG30 147.090 0.370 (0.252%)
  • IDXHIDIV20 505.800 1.490 (0.295%)
  • IDXSMC-COM 247.990 -0.570 (-0.229%)
  • IDXSMC-LIQ 305.240 -0.290 (-0.095%)
  • IDXV30 135.390 -0.070 (-0.052%)
  • INFOBANK15 1,058.390 3.370 (0.319%)
  • INFRASTRUC 1,099.080 2.300 (0.210%)
  • Investor33 473.240 -0.370 (-0.078%)
  • ISSI 182.510 -0.280 (-0.153%)
  • JII 686.310 -0.550 (-0.080%)
  • JII70 228.040 -0.280 (-0.123%)
  • KOMPAS100 1,279.280 -0.060 (-0.005%)
  • LQ45 1,025.500 0.910 (0.089%)
  • MANUFACTUR 1,459.610 -5.390 (-0.368%)
  • MBX 1,747.340 -1.660 (-0.095%)
  • MINING 1,477.170 -4.020 (-0.271%)
  • MISC-IND 1,214.170 -14.280 (-1.162%)
  • MNC36 355.320 0.100 (0.028%)
  • PEFINDO25 315.800 -1.680 (-0.529%)
  • PROPERTY 473.250 0.560 (0.118%)
  • SMinfra18 317.450 0.240 (0.076%)
  • SRI-KEHATI 404.650 -0.470 (-0.116%)
  • TOTAL_MARKET 6,244.110 -5.100 (-0.082%)
  • TRADE 741.150 -4.070 (-0.546%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -350 (-2.82%)
  • ABBA 91 -1 (-1.09%)
  • ACES 1,630 10 (0.62%)
  • ACST 965 -15 (-1.53%)
  • ADES 990 5 (0.51%)
  • ADHI 1,085 -5 (-0.46%)
  • ADMF 10,250 -25 (-0.24%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,380 0 (0.00%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 168 1 (0.60%)
  • AGRS 163 6 (3.82%)
  • AHAP 59 -4 (-6.35%)
  • AKRA 3,490 110 (3.25%)
  • AKSI 500 22 (4.60%)
  • ALDO 406 4 (1.00%)
  • ALKA 398 0 (0.00%)
  • ALMI 348 40 (12.99%)
  • ALTO 374 0 (0.00%)
  • AMAR 505 7 (1.41%)
  • AMFG 3,320 -10 (-0.30%)
  • AMIN 356 -14 (-3.78%)
  • AMOR 2,720 80 (3.03%)
  • AMRT 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 870 -5 (-0.57%)
  • ANTM 785 5 (0.64%)
  • APEX 268 -2 (-0.74%)
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 160 -4 (-2.44%)
  • ARII 735 5 (0.68%)
  • ARKA 2,010 0 (0.00%)
  • ARNA 428 -6 (-1.38%)
  • ARTA 340 0 (0.00%)
  • ARTO 3,290 40 (1.23%)
  • ASBI 212 -18 (-7.83%)
  • ASGR 985 10 (1.03%)
  • ASII 6,975 -75 (-1.06%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASRM 2,020 30 (1.51%)
  • ASSA 610 -10 (-1.61%)
  • AUTO 1,240 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BAJA 83 3 (3.75%)
  • BALI 1,000 25 (2.56%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BBCA 34,050 -150 (-0.44%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,700 50 (0.65%)
  • BBRI 4,740 0 (0.00%)
  • BBTN 2,070 40 (1.97%)
  • BBYB 270 0 (0.00%)
  • BCAP 139 -1 (-0.71%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,830 -10 (-0.26%)
  • BEEF 412 0 (0.00%)
  • BEEF-W 53 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 179 -15 (-7.73%)
  • BINA 880 -15 (-1.68%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,550 -30 (-1.16%)
  • BISI 1,020 0 (0.00%)
  • BJBR 1,085 25 (2.36%)
  • BJTM 645 20 (3.20%)
  • BKDP 58 -2 (-3.33%)
  • BKSL 71 -1 (-1.39%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 494 -2 (-0.40%)
  • BMAS 326 -14 (-4.12%)
  • BMRI 7,925 150 (1.93%)
  • BMSR 110 0 (0.00%)
  • BMTR 348 -12 (-3.33%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 15 (1.60%)
  • BNII 202 -2 (-0.98%)
  • BNLI 1,220 15 (1.24%)
  • BOGA 1,355 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 855 0 (0.00%)
  • BOSS 172 1 (0.58%)
  • BPTR 92 4 (4.55%)
  • BRIS 312 2 (0.65%)
  • BRMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,375 10 (0.73%)
  • BSDE 1,185 -25 (-2.07%)
  • BTEK 50 0 (0.00%)
  • BTON 199 0 (0.00%)
  • BTPN 3,110 10 (0.32%)
  • BTPS 4,890 190 (4.04%)
  • BUDI 99 0 (0.00%)
  • BUKK 1,400 -30 (-2.10%)
  • BULL 176 0 (0.00%)
  • BULL-W 78 3 (4.00%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 56 -5 (-8.20%)
  • BUVA 58 0 (0.00%)
  • BVIC 73 -2 (-2.67%)
  • BWPT 133 -2 (-1.48%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 350 2 (0.57%)
  • CANI 159 0 (0.00%)
  • CARS 120 -5 (-4.00%)
  • CASA 416 2 (0.48%)
  • CASS 555 -5 (-0.89%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,570 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • CENT 76 -1 (-1.30%)
  • CFIN 256 0 (0.00%)
  • CINT 254 -14 (-5.22%)
  • CITY-W 33 -1 (-2.94%)
  • CLAY 2,700 -180 (-6.25%)
  • CLEO 494 -6 (-1.20%)
  • CLPI 760 25 (3.40%)
  • CNKO 50 0 (0.00%)
  • CNTX 330 -16 (-4.62%)
  • COCO 855 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 1 (4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 -2 (-0.45%)
  • CSIS 89 1 (1.14%)
  • CSRA 444 40 (9.90%)
  • CTRA 990 0 (0.00%)
  • CTTH 65 1 (1.56%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 152 -5 (-3.18%)
  • DEFI 1,895 5 (0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 30 (1.78%)
  • DILD 304 0 (0.00%)
  • DIVA 2,540 -40 (-1.55%)
  • DKFT 132 -2 (-1.49%)
  • DMAS 280 6 (2.19%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,350 -180 (-11.76%)
  • DNET 3,060 0 (0.00%)
  • DOID 256 -4 (-1.54%)
  • DPUM 99 -9 (-8.33%)
  • DSFI 99 0 (0.00%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 266 6 (2.31%)
  • DWGL-W 70 -15 (-17.65%)
  • DYAN 75 2 (2.74%)
  • EAST 95 3 (3.26%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,105 5 (0.45%)
  • ELSA 284 -2 (-0.70%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 428 -12 (-2.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,710 15 (0.88%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 -2 (-0.82%)
  • ESTI 53 0 (0.00%)
  • ETWA 59 -2 (-3.28%)
  • EXCL 3,190 -30 (-0.93%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 24 (11.01%)
  • FIRE 230 4 (1.77%)
  • FISH 2,600 -160 (-5.80%)
  • FITT 86 2 (2.38%)
  • FITT-W 70 10 (16.67%)
  • FOOD 110 -2 (-1.79%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 123 -1 (-0.81%)
  • FREN-W 73 0 (0.00%)
  • FUJI 105 -6 (-5.41%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,300 350 (0.60%)
  • GGRP 484 12 (2.54%)
  • GHON 1,225 15 (1.24%)
  • GIAA 412 -12 (-2.83%)
  • GJTL 510 -20 (-3.77%)
  • GLOB 350 -56 (-13.79%)
  • GLVA 262 4 (1.55%)
  • GMFI 124 -2 (-1.59%)
  • GMTD 18,900 -100 (-0.53%)
  • GOLD 220 -8 (-3.51%)
  • GOOD 1,340 -50 (-3.60%)
  • GPRA 62 1 (1.64%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 112 -10 (-8.20%)
  • HDIT 590 -45 (-7.09%)
  • HEAL 3,350 -50 (-1.47%)
  • HELI 180 -10 (-5.26%)
  • HERO 825 -20 (-2.37%)
  • HEXA 3,240 -110 (-3.28%)
  • HITS 650 -50 (-7.14%)
  • HKMU 185 -5 (-2.63%)
  • HMSP 2,160 -10 (-0.46%)
  • HOKI 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,045 5 (0.48%)
  • HRTA 268 18 (7.20%)
  • HRUM 1,350 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 312 -18 (-5.45%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,700 0 (0.00%)
  • ICON 71 0 (0.00%)
  • IDPR 380 40 (11.76%)
  • IFII 206 2 (0.98%)
  • IFSH 500 14 (2.88%)
  • IGAR 300 -36 (-10.71%)
  • IKAI 52 -3 (-5.45%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,080 0 (0.00%)
  • IMJS 272 -4 (-1.45%)
  • IMPC 1,115 5 (0.45%)
  • INAF 925 115 (14.20%)
  • INCF 50 0 (0.00%)
  • INCI 420 20 (5.00%)
  • INCO 3,310 10 (0.30%)
  • INDF 8,200 50 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INDO 198 51 (34.69%)
  • INDO-W 100 23 (29.87%)
  • INDR 2,450 40 (1.66%)
  • INDS 2,110 -110 (-4.95%)
  • INDY 1,085 0 (0.00%)
  • INKP 7,975 -25 (-0.31%)
  • INOV 304 -2 (-0.65%)
  • INPC 59 1 (1.72%)
  • INPC-W 6 0 (0.00%)
  • INPP 975 -10 (-1.02%)
  • INPS 4,010 0 (0.00%)
  • INTA 450 12 (2.74%)
  • INTP 18,825 250 (1.35%)
  • IPCC 570 0 (0.00%)
  • IPCM 168 -2 (-1.18%)
  • IPOL 79 1 (1.28%)
  • IPTV 408 -8 (-1.92%)
  • IPTV-W 108 -3 (-2.70%)
  • IRRA 685 0 (0.00%)
  • ISAT 2,340 -50 (-2.09%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,590 -50 (-1.89%)
  • ITMA 515 -5 (-0.96%)
  • ITMA-W 92 -2 (-2.13%)
  • ITMG 11,700 -150 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • JAST 1,650 -30 (-1.79%)
  • JAYA 88 3 (3.53%)
  • JAYA-W 22 1 (4.76%)
  • JECC 5,700 0 (0.00%)
  • JIHD 625 -5 (-0.79%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 182 -8 (-4.21%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,070 -20 (-1.83%)
  • KARW 62 0 (0.00%)
  • KAYU 79 -2 (-2.47%)
  • KBLI 478 2 (0.42%)
  • KBLM 256 -10 (-3.76%)
  • KEEN 428 -10 (-2.28%)
  • KEJU 830 -10 (-1.19%)
  • KIAS 66 -1 (-1.49%)
  • KICI 228 -2 (-0.87%)
  • KIJA 298 2 (0.68%)
  • KINO 2,920 -20 (-0.68%)
  • KIOS 380 -40 (-9.52%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 242 0 (0.00%)
  • KLBF 1,540 -35 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • KOBX 116 -1 (-0.85%)
  • KONI 580 -50 (-7.94%)
  • KOTA 720 110 (18.03%)
  • KOTA-W 396 56 (16.47%)
  • KPAL 194 -3 (-1.52%)
  • KPAS 64 0 (0.00%)
  • KPAS-W 28 1 (3.70%)
  • KPIG 126 -3 (-2.33%)
  • KRAH 1,560 -30 (-1.89%)
  • KRAS 272 2 (0.74%)
  • KREN 474 0 (0.00%)
  • LAND 825 -15 (-1.79%)
  • LAPD 50 0 (0.00%)
  • LCKM 340 14 (4.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -200 (-3.33%)
  • LINK 3,710 -70 (-1.85%)
  • LION 494 -2 (-0.40%)
  • LMAS 155 25 (19.23%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 870 0 (0.00%)
  • LPIN 298 42 (16.41%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 89 9 (11.25%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,710 -190 (-4.87%)
  • LPPS 80 5 (6.67%)
  • LRNA 180 10 (5.88%)
  • LSIP 1,215 -30 (-2.41%)
  • LTLS 620 0 (0.00%)
  • LUCK 565 -35 (-5.83%)
  • MAIN 925 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 15 -1 (-6.25%)
  • MAPA 4,510 0 (0.00%)
  • MAPB 1,680 70 (4.35%)
  • MAPI 1,015 15 (1.50%)
  • MARI 178 -7 (-3.78%)
  • MARK 456 0 (0.00%)
  • MASA 478 -8 (-1.65%)
  • MBAP 1,915 -15 (-0.78%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 108 12 (12.50%)
  • MCAS 2,380 0 (0.00%)
  • MCOR 126 -1 (-0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,190 5 (0.42%)
  • MDKI 192 -1 (-0.52%)
  • MDLN 199 2 (1.02%)
  • MEDC 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 168 -1 (-0.59%)
  • MEGA 5,000 -150 (-2.91%)
  • MERK 2,620 0 (0.00%)
  • META 190 0 (0.00%)
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 470 26 (5.86%)
  • MGRO 880 30 (3.53%)
  • MICE 344 -2 (-0.58%)
  • MIDI 1,270 -130 (-9.29%)
  • MIKA 2,520 -10 (-0.40%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 525 -30 (-5.41%)
  • MLPL 72 -2 (-2.70%)
  • MLPT 396 -2 (-0.50%)
  • MMLP 179 2 (1.13%)
  • MNCN 1,690 -10 (-0.59%)
  • MOLI 1,050 5 (0.48%)
  • MPMX 665 5 (0.76%)
  • MPOW 101 -4 (-3.81%)
  • MPPA 130 -2 (-1.52%)
  • MPRO 2,000 -80 (-3.85%)
  • MRAT 154 0 (0.00%)
  • MREI 4,250 250 (6.25%)
  • MSIN 394 -8 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,300 60 (4.84%)
  • MTDL 1,810 5 (0.28%)
  • MTFN 50 0 (0.00%)
  • MTPS 550 0 (0.00%)
  • MTRA 262 0 (0.00%)
  • MTSM 208 18 (9.47%)
  • MTWI 66 -1 (-1.49%)
  • MYOH 1,215 0 (0.00%)
  • MYOR 1,960 -10 (-0.51%)
  • MYTX 56 4 (7.69%)
  • NASA 560 -60 (-9.68%)
  • NATO 1,135 10 (0.89%)
  • NATO-W 900 80 (9.76%)
  • NFCX 2,800 0 (0.00%)
  • NICK 312 -8 (-2.50%)
  • NIKL 675 -20 (-2.88%)
  • NIRO 140 10 (7.69%)
  • NOBU 945 -10 (-1.05%)
  • NRCA 348 2 (0.58%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 111 14 (14.43%)
  • OASA 380 8 (2.15%)
  • OCAP 141 -14 (-9.03%) © 2010 IMQ - LKBN ANTARA
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 98 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 10 (5.26%)
  • PAMG 145 5 (3.57%)
  • PANI 100 4 (4.17%)
  • PANR 324 0 (0.00%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 995 -5 (-0.50%)
  • PBRX 270 -10 (-3.57%)
  • PBSA 750 0 (0.00%)
  • PCAR 288 -36 (-11.11%)
  • PDES 900 0 (0.00%)
  • PEGE 135 15 (12.50%)
  • PEHA 995 -15 (-1.49%)
  • PGAS 1,880 -35 (-1.83%)
  • PGJO 98 -3 (-2.97%)
  • PICO 740 -60 (-7.50%)
  • PJAA 920 0 (0.00%)
  • PKPK 62 6 (10.71%)
  • PMJS 139 -2 (-1.42%)
  • PNBN 1,210 25 (2.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 270 0 (0.00%)
  • POLA 145 -26 (-15.20%)
  • POLI 1,400 55 (4.09%)
  • POLL 10,525 25 (0.24%)
  • POLU 2,130 40 (1.91%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 0 (0.00%)
  • POWR 935 0 (0.00%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 59 0 (0.00%)
  • PRDA 3,700 20 (0.54%)
  • PRIM 316 -2 (-0.63%)
  • PRIM-W 30 -2 (-6.25%)
  • PSAB 268 4 (1.52%)
  • PSDN 170 -10 (-5.56%)
  • PSGO 166 -4 (-2.35%)
  • PSSI 164 -10 (-5.75%)
  • PTBA 2,370 -40 (-1.66%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,495 -5 (-0.33%)
  • PTRO 1,585 10 (0.63%)
  • PTSN 244 -8 (-3.17%)
  • PURE 224 -4 (-1.75%)
  • PURE-W 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • PWON 570 0 (0.00%)
  • PZZA 1,060 -15 (-1.40%)
  • RAJA 147 -4 (-2.65%)
  • RALS 1,155 -10 (-0.86%)
  • RANC 320 2 (0.63%)
  • RBMS 73 -1 (-1.35%)
  • RDTX 5,350 150 (2.88%)
  • REAL 416 -2 (-0.48%)
  • REAL-W 27 -1 (-3.57%)
  • RELI 170 40 (30.77%)
  • RIGS 206 -4 (-1.90%)
  • RIMO 50 0 (0.00%)
  • RISE 520 0 (0.00%)
  • RMBA 304 2 (0.66%)
  • RODA 55 0 (0.00%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 208 2 (0.97%)
  • SAME 206 6 (3.00%)
  • SATU 73 3 (4.29%)
  • SCCO 9,200 50 (0.55%)
  • SCMA 1,545 -5 (-0.32%)
  • SDMU 50 0 (0.00%)
  • SDPC 123 15 (13.89%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,230 5 (0.41%)
  • SILO 6,750 75 (1.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 386 -10 (-2.53%)
  • SINI 1,650 -35 (-2.08%)
  • SINI-W 635 5 (0.79%)
  • SKRN 466 -54 (-10.38%)
  • SKYB 66 6 (10.00%)
  • SLIS 4,780 -70 (-1.44%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 376 -4 (-1.05%)
  • SMCB 1,000 0 (0.00%)
  • SMDM 124 8 (6.90%)
  • SMDR 232 -4 (-1.69%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL 228 4 (1.79%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 114 5 (4.59%)
  • SMRA 935 -10 (-1.06%)
  • SMSM 1,435 10 (0.70%)
  • SOCI 162 0 (0.00%)
  • SONA 5,275 0 (0.00%)
  • SOSS-W 90 -20 (-18.18%)
  • SOTS 228 12 (5.56%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 59 -2 (-3.28%)
  • SPMA 310 0 (0.00%)
  • SPTO 860 10 (1.18%)
  • SQMI 272 -16 (-5.56%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 250 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 810 -10 (-1.22%)
  • STAR 155 -2 (-1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,000 70 (2.39%)
  • SWAT 90 0 (0.00%)
  • TAMU 298 -4 (-1.32%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 885 -25 (-2.75%)
  • TBMS 840 5 (0.60%)
  • TCPI 7,000 125 (1.82%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 248 -8 (-3.12%)
  • TFAS 164 -3 (-1.80%)
  • TFCO 525 -175 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 114 -1 (-0.87%)
  • TIFA 218 -2 (-0.91%)
  • TINS 770 -5 (-0.65%)
  • TIRA 296 -4 (-1.33%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,675 0 (0.00%)
  • TLKM 3,920 40 (1.03%)
  • TMAS 99 1 (1.02%)
  • TOBA 370 0 (0.00%)
  • TOPS 195 -9 (-4.41%)
  • TOTL 414 0 (0.00%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,975 175 (1.79%)
  • TPMA 288 0 (0.00%)
  • TRIM 135 -5 (-3.57%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 102 0 (0.00%)
  • TRIS 280 10 (3.70%)
  • TRUK 95 -5 (-5.00%)
  • TRUS 288 -22 (-7.10%)
  • TSPC 1,350 15 (1.12%)
  • TUGU 3,430 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • UCID 1,885 -15 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,600 50 (3.23%)
  • UNIC 3,750 20 (0.54%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,200 -150 (-0.74%)
  • UNVR 8,175 -150 (-1.80%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 40 -2 (-4.76%)
  • VICO 112 1 (0.90%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 -12 (-4.35%)
  • WAPO 86 0 (0.00%)
  • WEGE 292 -4 (-1.35%)
  • WEHA 151 0 (0.00%)
  • WICO 555 -5 (-0.89%)
  • WIIM 153 1 (0.66%)
  • WIKA 1,960 5 (0.26%)
  • WINS 117 -3 (-2.50%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 156 -5 (-3.11%)
  • WSBP 288 0 (0.00%)
  • WSKT 1,310 5 (0.38%)
  • WTON 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,037 14 (1.37%)
  • XBNI 1,126 3 (0.27%)
  • XCID 77 -2 (-2.53%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 628 2 (0.32%)
  • XIIT 578 3 (0.52%)
  • XIJI 697 0 (0.00%)
  • XIPI 182 1 (0.55%)
  • XISR 415 6 (1.47%)
  • XPDV 485 12 (2.54%)
  • XPES 424 4 (0.95%)
  • XPLC 501 19 (3.94%)
  • XPLQ 508 -4 (-0.78%)
  • XPMI 1,000 0 (0.00%)
  • XSBC 115 -1 (-0.86%)
  • YELO 74 -1 (-1.33%)
  • YELO-W 23 1 (4.55%)
  • YULE 220 0 (0.00%)
  • ZBRA 80 1 (1.27%)
  • ZINC 376 -8 (-2.08%)
  • ZONE 498 0 (0.00%)
FAC Sekuritas Indonesia (PC)→
Buy Freq: 1,144.00
Sell Freq: 968.00
Diff: 176
Last Updated: Jan-24 2020 16:12:29
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 2,000 91 1 0.000 M 6,013,000 1025 0.558 M
ADHI RG 70,000 1,099 7 0.077 M 1,556,600 444 1.702 M
ADRO RG 1,800 1,378 6 0.002 M 11,289,100 1909 15.571 M
AGRO RG 400 170 4 0.000 M 1,151,100 205 0.195 M
AKRA RG 800 3,477 3 0.003 M 14,614,400 1930 50.211 M
AMAR RG 25,000 504 26 0.013 M 1,998,300 831 1.025 M
ANTM RG 1,100 785 4 0.001 M 16,085,200 1743 12.596 M
APIC RG 8,800 705 1 0.006 M 110,900 13 0.078 M
APLN RG 115,100 161 3 0.018 M 8,364,500 407 1.351 M
ARKA RG 56,700 1,995 29 0.113 M 1,016,900 622 2.028 M
ASII RG 100 7,000 1 0.001 M 6,005,200 1221 42.065 M
ASRI RG 100 216 1 0.000 M 1,885,500 238 0.407 M
ASSA RG 125,000 615 11 0.077 M 3,044,300 166 1.865 M
BACA RG 11,100 308 1 0.003 M 520,100 45 0.160 M
BAJA RG 200 90 1 0.000 M 12,674,000 1378 1.159 M
BBNI RG 5,200 7,600 3 0.040 M 6,867,200 1319 52.849 M
BBRI RG 200 4,730 1 0.001 M 62,270,900 5290 294.092 M
BBTN RG 2,000 2,050 3 0.004 M 11,059,500 1656 22.773 M
BEEF RG 200 410 2 0.000 M 544,500 96 0.224 M
BEEF-W RG 2,500 52 3 0.000 M 540,200 58 0.028 M
BEST RG 100 190 1 0.000 M 4,084,000 437 0.775 M
BISI RG 1,000 1,000 1 0.001 M 12,600 10 0.013 M
BJBR RG 1,000 1,075 1 0.001 M 6,475,800 1513 6.867 M
BKSL RG 5,000 71 3 0.000 M 7,426,600 207 0.534 M
BMTR RG 501,700 354 12 0.178 M 11,332,300 735 3.996 M
BNLI RG 100,000 1,205 16 0.120 M 4,723,400 328 5.670 M
BOLT RG 10,900 857 8 0.009 M 71,100 69 0.061 M
BRIS RG 3,200 311 6 0.001 M 4,384,700 392 1.361 M
BRMS RG 100 51 1 0.000 M 38,305,400 185 1.916 M
BRPT RG 1,000 1,370 4 0.001 M 45,887,300 4772 62.719 M
BSDE RG 103,100 1,198 51 0.123 M 2,552,800 1041 3.053 M
BTPS RG 2,000 4,856 5 0.010 M 1,865,200 1143 9.098 M
BUMI RG 1,505,300 60 12 0.090 M 212,663,008 1521 12.868 M
BWPT RG 25,300 130 2 0.003 M 10,453,900 694 1.379 M
CLAY RG 4,300 2,736 21 0.012 M 90,300 163 0.246 M
CPIN RG 100 7,250 1 0.001 M 1,383,500 843 9.989 M
CSRA RG 250,000 408 20 0.102 M 2,063,400 182 0.839 M
DEAL RG 15,000 153 5 0.002 M 9,300,200 753 1.438 M
DMMX RG 310,000 228 11 0.071 M 6,896,600 556 1.563 M
DMND RG 63,400 1,436 23 0.093 M 5,636,000 2766 7.995 M
DSFI RG 47,400 96 1 0.005 M 47,700 4 0.005 M
DYAN RG 1,500 75 1 0.000 M 15,808,600 691 1.227 M
ELSA RG 300 285 2 0.000 M 5,364,100 662 1.527 M
ERAA RG 23,300 1,705 12 0.040 M 5,637,900 1466 9.668 M
ESIP RG 174,100 274 19 0.048 M 832,200 101 0.228 M
ESTI RG 38,000 51 2 0.002 M 46,300 7 0.002 M
FILM RG 86,200 240 15 0.021 M 45,628,500 6077 11.230 M
FIRE RG 10,000 232 1 0.002 M 12,609,100 1695 2.958 M
FREN RG 500,400 125 30 0.063 M 16,527,700 1209 2.072 M
FREN-W RG 200 73 1 0.000 M 42,500 31 0.003 M
GIAA RG 102,800 413 13 0.042 M 20,849,800 3061 8.646 M
GMFI RG 7,300 126 6 0.001 M 31,251,300 1880 3.903 M
HMSP RG 100 2,150 1 0.000 M 8,763,500 1143 18.996 M
HOKI RG 186,000 871 4 0.162 M 16,126,800 344 14.099 M
HRME RG 2,480,000 1,048 20 2.600 M 21,760,400 358 22.886 M
ICON RG 100 72 1 0.000 M 21,900 11 0.002 M
IFII RG 15,100 207 7 0.003 M 1,271,900 293 0.270 M
IGAR RG 135,400 307 12 0.041 M 2,902,700 187 0.883 M
IKAI RG 300 54 1 0.000 M 3,644,700 175 0.201 M
IMAS RG 200 1,065 1 0.000 M 110,300 52 0.118 M
IMPC RG 32,200 1,112 2 0.036 M 345,800 32 0.385 M
INAF RG 1,800 845 5 0.002 M 47,451,400 10143 41.320 M
INCO RG 1,000 3,300 1 0.003 M 1,794,000 626 5.931 M
INDF RG 400 8,125 3 0.003 M 1,853,800 1726 15.111 M
INDO RG 111,800 195 10 0.022 M 20,762,500 2899 3.894 M
INDO-W RG 65,000 96 5 0.006 M 29,343,100 3633 2.870 M
INPS RG 100 4,000 1 0.000 M 5,500 8 0.022 M
IRRA RG 160,000 685 15 0.110 M 4,572,200 421 3.133 M
ISAT RG 25,000 2,360 11 0.059 M 707,600 637 1.683 M
JRPT RG 190,000 568 3 0.108 M 6,318,500 111 3.598 M
KAEF RG 16,800 1,093 11 0.018 M 19,226,800 3610 21.175 M
KINO RG 500 2,925 2 0.001 M 705,100 131 2.064 M
KJEN RG 200 2,000 2 0.000 M 31,600 9 0.064 M
KLBF RG 200 1,560 1 0.000 M 1,108,100 225 1.733 M
KOBX RG 7,500 115 3 0.001 M 297,400 272 0.035 M
KREN RG 1,564,200 475 17 0.743 M 30,964,200 470 14.686 M
LMAS RG 125,000 146 73 0.018 M 75,785,696 7785 11.318 M
LPKR RG 400,000 232 2 0.093 M 72,780,000 937 17.142 M
LPPF RG 100 3,730 1 0.000 M 2,521,200 1260 9.596 M
LSIP RG 500 1,220 1 0.001 M 3,514,400 928 4.326 M
MDKA RG 1,308,800 1,200 60 1.570 M 40,867,100 2500 49.108 M
MIKA RG 547,100 2,535 54 1.387 M 11,294,700 1229 28.619 M
MLIA RG 38,000 542 6 0.021 M 2,553,000 148 1.363 M
MNCN RG 3,600 1,710 2 0.006 M 8,598,300 27222 14.676 M
MYOR RG 300 1,958 3 0.001 M 1,651,700 928 3.235 M
NASA RG 1,010,700 545 1 0.551 M 9,364,700 37 5.104 M
NATO RG 70,500 1,128 65 0.079 M 27,494,800 1920 31.009 M
NIKL RG 11,500 703 3 0.008 M 36,044,500 6528 25.383 M
PBRX RG 6,900 270 5 0.002 M 535,100 180 0.144 M
PCAR RG 400 288 1 0.000 M 41,700 74 0.013 M
PGAS RG 32,500 1,887 16 0.061 M 47,006,300 5921 88.867 M
POSA-W RG 1,000 6 1 0.000 M 1,925,200 38 0.010 M
PPRO RG 93,500 58 3 0.005 M 51,076,000 1240 2.967 M
PSAB RG 7,465,000 264 14 1.971 M 71,108,304 1540 18.881 M
PSSI RG 2,000 174 1 0.000 M 2,500 2 0.000 M
PTBA RG 1,800 2,378 6 0.004 M 21,560,400 3528 51.375 M
PTPP RG 2,200 1,495 2 0.003 M 3,227,200 654 4.829 M
PTRO RG 1,700 1,591 5 0.003 M 104,100 101 0.166 M
PURE-W RG 9,400 71 3 0.001 M 9,187,600 661 0.652 M
PWON RG 9,700 573 5 0.006 M 18,046,500 1612 10.395 M
REAL-W RG 413,500 27 10 0.011 M 53,750,600 1612 1.441 M
RODA RG 200 55 1 0.000 M 1,647,900 129 0.094 M
SAFE RG 53,500 206 14 0.011 M 369,000 82 0.075 M
SAME RG 251,200 199 1 0.050 M 511,400 20 0.102 M
SFAN RG 25,000 990 12 0.025 M 756,400 95 0.749 M
SINI-W RG 9,900 638 7 0.006 M 107,300 104 0.069 M
SKYB RG 3,000 62 1 0.000 M 6,483,100 564 0.408 M
SMBR RG 3,200 378 4 0.001 M 2,854,800 498 1.079 M
SMDR RG 10,000 234 13 0.002 M 12,000 15 0.003 M
SMRA RG 38,500 944 15 0.036 M 6,449,200 1117 6.031 M
SQMI RG 11,300 305 8 0.003 M 23,937,700 2168 7.261 M
SRIL RG 400 251 3 0.000 M 2,451,200 307 0.615 M
SRSN RG 10,500 55 4 0.001 M 7,113,800 318 0.390 M
SULI RG 200 51 1 0.000 M 19,300 4 0.001 M
SWAT RG 120,000 91 2 0.011 M 851,800 110 0.079 M
TAMU RG 900 301 3 0.000 M 16,718,200 361 5.116 M
TBIG RG 1,109,500 1,193 42 1.324 M 26,406,200 1610 31.471 M
TEBE RG 60,000 1,815 38 0.109 M 2,811,600 911 5.102 M
TINS RG 500 770 1 0.000 M 6,215,600 820 4.825 M
TLKM RG 300 3,920 1 0.001 M 56,623,100 5000 221.026 M
TMAS RG 500 100 1 0.000 M 299,500 44 0.030 M
TPIA RG 100 9,900 1 0.001 M 5,570,100 1629 55.025 M
TRIN RG 748,000 280 29 0.210 M 10,469,200 716 2.930 M
UCID RG 100 1,895 1 0.000 M 238,600 190 0.456 M
ULTJ RG 200 1,545 2 0.000 M 239,800 222 0.371 M
UNTR RG 1,400 20,169 9 0.028 M 5,048,100 3921 101.723 M
UNVR RG 1,100 8,212 6 0.009 M 3,836,300 3325 31.551 M
VIVA RG 200 50 1 0.000 M 110,652,000 1201 5.533 M
WEGE RG 100,200 291 2 0.029 M 5,818,700 511 1.705 M
WIKA RG 600 1,952 2 0.001 M 1,131,800 445 2.218 M
WOWS RG 5,000 160 1 0.001 M 892,600 240 0.142 M
ZBRA RG 200 92 1 0.000 M 6,807,500 944 0.616 M
ZINC RG 330,000 380 17 0.125 M 31,001,100 290 11.782 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ACES RG 1,600 9 1 0.003 M 17,100 8 0.028 M
ADRO RG 3,000 0 1 0.004 M 11,289,100 1909 15.571 M
AGRO RG 11,400 1 4 0.002 M 1,151,100 205 0.195 M
AKRA RG 260,700 2 38 0.908 M 14,614,400 1930 50.211 M
AMAR RG 35,000 2 16 0.018 M 1,998,300 831 1.025 M
ANTM RG 2,000 0 1 0.002 M 16,085,200 1743 12.596 M
APIC RG 8,800 8 1 0.006 M 110,900 13 0.078 M
ARKA RG 54,300 5 45 0.108 M 1,016,900 622 2.028 M
ASRI RG 5,200 0 3 0.001 M 1,885,500 238 0.407 M
ASSA RG 120,000 4 2 0.073 M 3,044,300 166 1.865 M
BACA RG 11,100 2 1 0.003 M 520,100 45 0.160 M
BALI RG 100 5 1 0.000 M 1,900 6 0.002 M
BBNI RG 60,000 1 3 0.465 M 6,867,200 1319 52.849 M
BBRI RG 800 0 2 0.004 M 62,270,900 5290 294.092 M
BEEF RG 600 0 2 0.000 M 544,500 96 0.224 M
BEEF-W RG 1,000 0 1 0.000 M 540,200 58 0.028 M
BJBR RG 700 0 2 0.001 M 6,475,800 1513 6.867 M
BKSL RG 600 0 2 0.000 M 7,426,600 207 0.534 M
BMRI RG 12,600 0 5 0.100 M 63,355,600 8353 500.486 M
BMTR RG 5,000 0 1 0.002 M 11,332,300 735 3.996 M
BOLA RG 200 0 1 0.000 M 95,700 40 0.026 M
BOLT RG 6,600 9 5 0.006 M 71,100 69 0.061 M
BRIS RG 1,000 0 3 0.000 M 4,384,700 392 1.361 M
BRPT RG 1,300 0 3 0.002 M 45,887,300 4772 62.719 M
BTPS RG 25,600 1 4 0.125 M 1,865,200 1143 9.098 M
BUMI RG 500,000 0 1 0.030 M 212,663,008 1521 12.868 M
CLAY RG 10,100 11 3 0.029 M 90,300 163 0.246 M
CLEO RG 10,900 0 1 0.005 M 4,371,400 279 2.183 M
CTTH RG 100 0 1 0.000 M 1,287,600 198 0.089 M
DEAL RG 1,900 0 1 0.000 M 9,300,200 753 1.438 M
DILD NG 1,374,600 15 1 0.418 M 8,883,000 7 2.700 M
DKFT RG 1,800 0 2 0.000 M 3,488,400 329 0.462 M
DMMX RG 310,000 4 16 0.070 M 6,896,600 556 1.563 M
DMND RG 9,200 0 6 0.014 M 5,636,000 2766 7.995 M
DSFI RG 100 0 1 0.000 M 47,700 4 0.005 M
DYAN RG 73,800 0 4 0.006 M 15,808,600 691 1.227 M
EKAD RG 400 0 1 0.000 M 165,800 42 0.183 M
ERAA RG 32,100 1 14 0.055 M 5,637,900 1466 9.668 M
ESIP-W RG 23,300 1 2 0.001 M 1,879,600 83 0.047 M
FILM RG 3,200 0 6 0.001 M 45,628,500 6077 11.230 M
FIRE RG 11,500 0 4 0.003 M 12,609,100 1695 2.958 M
FITT-W RG 10,600 5 1 0.001 M 195,200 233 0.013 M
FREN RG 10,000 0 1 0.001 M 16,527,700 1209 2.072 M
GDST RG 4,500 0 3 0.000 M 17,733,800 1535 1.616 M
GIAA RG 100 0 1 0.000 M 20,849,800 3061 8.646 M
GMFI RG 5,200 0 2 0.001 M 31,251,300 1880 3.903 M
HMSP RG 8,400 0 4 0.018 M 8,763,500 1143 18.996 M
HOKI RG 400,800 2 6 0.352 M 16,126,800 344 14.099 M
IFII RG 100 0 1 0.000 M 1,271,900 293 0.270 M
IGAR RG 30,400 1 4 0.010 M 2,902,700 187 0.883 M
INAF RG 25,000 0 23 0.021 M 47,451,400 10143 41.320 M
INCO RG 1,600 0 3 0.005 M 1,794,000 626 5.931 M
INDF RG 200 0 2 0.002 M 1,853,800 1726 15.111 M
INDO RG 110,800 1 14 0.022 M 20,762,500 2899 3.894 M
INDO-W RG 260,300 1 14 0.026 M 29,343,100 3633 2.870 M
INKP RG 6,000 0 4 0.048 M 1,788,200 1044 14.256 M
IRRA RG 188,800 4 20 0.130 M 4,572,200 421 3.133 M
ITIC RG 300,000 2 108 0.778 M 13,463,500 1179 34.942 M
JAST NG 1,000,000 11 1 1.670 M 9,500,000 6 15.865 M
JPFA RG 5,400 0 2 0.009 M 2,045,200 563 3.231 M
JRPT RG 256,400 4 2 0.146 M 6,318,500 111 3.598 M
JSMR RG 100,000 9 18 0.508 M 1,079,700 585 5.461 M
KAEF RG 10,500 0 9 0.012 M 19,226,800 3610 21.175 M
KBLI RG 1,700 0 1 0.001 M 1,753,200 103 0.840 M
KIAS RG 100 0 1 0.000 M 52,300 17 0.004 M
KINO RG 1,000 0 1 0.003 M 705,100 131 2.064 M
KOTA RG 4,000 0 1 0.003 M 29,419,900 296 17.870 M
KPAL RG 500 5 2 0.000 M 9,400 12 0.002 M
KREN RG 1,509,900 5 23 0.716 M 30,964,200 470 14.686 M
LMAS RG 99,800 0 21 0.014 M 75,785,696 7785 11.318 M
LPIN RG 400 80 2 0.000 M 500 3 0.000 M
LPKR RG 400,000 1 2 0.094 M 72,780,000 937 17.142 M
LPPF RG 50,000 2 1 0.190 M 2,521,200 1260 9.596 M
LUCK RG 1,200 0 2 0.001 M 3,796,000 1081 2.269 M
MDKA RG 1,296,600 3 55 1.557 M 40,867,100 2500 49.108 M
MIKA RG 547,100 5 57 1.385 M 11,294,700 1229 28.619 M
MLIA RG 117,400 5 12 0.064 M 2,553,000 148 1.363 M
MNCN RG 2,000 0 1 0.003 M 8,598,300 27222 14.676 M
MRAT RG 2,400 96 3 0.000 M 2,500 4 0.000 M
NATO RG 165,000 1 51 0.188 M 27,494,800 1920 31.009 M
NIKL RG 18,200 0 5 0.013 M 36,044,500 6528 25.383 M
NIRO RG 4,221,800 4 2 0.545 M 117,460,000 32 15.152 M
PMJS RG 5,100 1 28 0.001 M 453,400 227 0.063 M
PPRO RG 18,300 0 7 0.001 M 51,076,000 1240 2.967 M
PSAB RG 7,465,500 10 52 1.984 M 71,108,304 1540 18.881 M
PTBA RG 5,300 0 1 0.013 M 21,560,400 3528 51.375 M
PURE-W RG 2,000 0 1 0.000 M 9,187,600 661 0.652 M
PWON RG 500 0 2 0.000 M 18,046,500 1612 10.395 M
REAL RG 400 0 1 0.000 M 116,000 50 0.049 M
SIDO RG 100 0 1 0.000 M 292,500 142 0.361 M
SINI-W RG 5,000 5 6 0.003 M 107,300 104 0.069 M
SKYB RG 13,000 0 2 0.001 M 6,483,100 564 0.408 M
SLIS RG 1,700 40 1 0.008 M 4,200 2 0.020 M
SQMI RG 1,400 0 7 0.000 M 23,937,700 2168 7.261 M
SRIL RG 1,000 0 1 0.000 M 2,451,200 307 0.615 M
SRSN RG 10,000 0 2 0.001 M 7,113,800 318 0.390 M
SWAT RG 4,000 0 2 0.000 M 851,800 110 0.079 M
TBIG RG 1,278,900 5 29 1.525 M 26,406,200 1610 31.471 M
TCPI RG 200 0 2 0.001 M 6,062,400 7655 41.622 M
TEBE RG 76,000 3 37 0.138 M 2,811,600 911 5.102 M
TLKM RG 241,500 0 17 0.944 M 56,623,100 5000 221.026 M
TOBA RG 5,000 94 1 0.002 M 5,300 4 0.002 M
TRIN RG 606,300 6 33 0.170 M 10,469,200 716 2.930 M
UNTR RG 300 0 2 0.006 M 5,048,100 3921 101.723 M
WEGE RG 100,000 2 1 0.029 M 5,818,700 511 1.705 M
WOOD RG 108,200 10 16 0.055 M 1,106,000 228 0.555 M
WOWS RG 3,600 0 3 0.001 M 892,600 240 0.142 M
WSBP RG 2,400 0 3 0.001 M 9,435,000 1027 2.713 M
WSKT RG 100 0 1 0.000 M 12,036,100 2240 15.752 M
ZBRA RG 200 0 1 0.000 M 6,807,500 944 0.616 M
ZINC RG 330,000 1 10 0.125 M 31,001,100 290 11.782 M