Search:
Wednesday, Dec-11 2019 14:50 WIB
  • AGRI 1,420.480 -9.950 (-0.696%)
  • BASIC-IND 974.410 -2.570 (-0.263%)
  • BISNIS-27 544.160 -0.830 (-0.152%)
  • COMPOSITE 6,184.810 1.310 (0.021%)
  • CONSUMER 2,040.880 -6.500 (-0.317%)
  • DBX 1,106.790 0.770 (0.070%)
  • FINANCE 1,303.850 1.250 (0.096%)
  • I-GRADE 174.790 0.220 (0.126%)
  • IDX30 540.760 -0.620 (-0.115%)
  • IDX80 140.290 -0.110 (-0.078%)
  • IDXBUMN20 383.790 -0.200 (-0.052%)
  • IDXG30 141.910 -0.290 (-0.204%)
  • IDXHIDIV20 488.640 -0.840 (-0.172%)
  • IDXSMC-COM 258.570 0.980 (0.380%)
  • IDXSMC-LIQ 314.540 1.840 (0.588%)
  • IDXV30 140.520 0.480 (0.343%)
  • INFOBANK15 990.310 1.970 (0.199%)
  • INFRASTRUC 1,117.630 -3.500 (-0.312%)
  • Investor33 457.720 -0.320 (-0.070%)
  • ISSI 186.290 0.240 (0.129%)
  • JII 690.480 -0.140 (-0.020%)
  • JII70 231.860 -0.050 (-0.022%)
  • KOMPAS100 1,250.280 -0.480 (-0.038%)
  • LQ45 991.590 -0.520 (-0.052%)
  • MANUFACTUR 1,447.740 -3.230 (-0.223%)
  • MBX 1,725.100 0.250 (0.014%)
  • MINING 1,507.400 16.820 (1.128%)
  • MISC-IND 1,187.070 2.120 (0.179%)
  • MNC36 343.170 -0.120 (-0.035%)
  • PEFINDO25 333.770 2.330 (0.703%)
  • PROPERTY 516.570 -1.190 (-0.230%)
  • SMinfra18 320.090 -0.950 (-0.296%)
  • SRI-KEHATI 389.230 -0.330 (-0.085%)
  • TOTAL_MARKET 6,184.810 1.310 (0.021%)
  • TRADE 771.770 5.090 (0.664%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 110 2 (1.85%)
  • ACES 1,605 60 (3.88%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,070 30 (2.88%)
  • ADHI 1,240 10 (0.81%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 414 20 (5.08%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,760 40 (1.08%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 850 0 (0.00%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 -20 (-2.23%)
  • ANTM 835 10 (1.21%)
  • APEX 360 -2 (-0.55%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 182 0 (0.00%)
  • ARKA 2,200 20 (0.92%)
  • ARNA 442 -8 (-1.78%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 730 10 (1.39%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,205 -20 (-1.63%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -22 (-48.89%)
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,825 0 (0.00%)
  • BBHI 137 1 (0.74%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,600 0 (0.00%)
  • BBRI 4,200 30 (0.72%)
  • BBTN 2,160 20 (0.93%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 67 0 (0.00%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 364 10 (2.82%)
  • BEEF-W 43 2 (4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 560 5 (0.90%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,230 90 (4.21%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 113 4 (3.67%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,180 210 (5.29%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 85 5 (6.25%)
  • BVIC 146 1 (0.69%)
  • BWPT 113 0 (0.00%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 390 2 (0.52%)
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 123 -2 (-1.60%)
  • CITY-W 37 -2 (-5.13%)
  • CLAY 4,350 30 (0.69%)
  • CLEO 530 34 (6.85%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 -150 (-2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,050 -10 (-0.94%)
  • CTTH 64 0 (0.00%)
  • DAYA 248 10 (4.20%) © 2010 IMQ - LKBN ANTARA
  • DEAL 238 36 (17.82%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -4 (-1.00%)
  • DILD 274 0 (0.00%)
  • DIVA 3,560 -10 (-0.28%)
  • DKFT 144 2 (1.41%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 300 4 (1.35%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,200 -10 (-0.83%)
  • DWGL 187 -37 (-16.52%)
  • DWGL-W 35 -3 (-7.89%)
  • DYAN 105 0 (0.00%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 955 0 (0.00%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 6,400 800 (14.29%)
  • ENRG 51 0 (0.00%)
  • ENVY 1,025 -55 (-5.09%)
  • ERAA 1,560 -5 (-0.32%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 274 6 (2.24%)
  • ESTI 61 -7 (-10.29%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,280 -20 (-0.61%)
  • FILM 157 28 (21.71%)
  • FIRE 750 -65 (-7.98%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 126 -1 (-0.79%)
  • FREN-W 58 -3 (-4.92%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,275 -1,000 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • GGRP 396 -8 (-1.98%)
  • GHON 1,425 -75 (-5.00%)
  • GIAA 510 -5 (-0.97%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 180 2 (1.12%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 154 -2 (-1.28%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,550 30 (0.85%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 93 -2 (-2.11%)
  • HRME 1,030 0 (0.00%)
  • HRTA 178 -2 (-1.11%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,475 100 (0.88%)
  • IFII 240 62 (34.83%)
  • IFSH 650 5 (0.78%)
  • IIKP 50 0 (0.00%)
  • IKAI 101 20 (24.69%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,010 15 (1.51%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 498 0 (0.00%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 80 (2.50%)
  • INDF 7,950 0 (0.00%)
  • INDR 2,750 10 (0.36%)
  • INDS 2,260 50 (2.26%)
  • INDX 54 0 (0.00%)
  • INDY 1,170 -25 (-2.09%)
  • INKP 7,950 200 (2.58%) © 2010 IMQ - LKBN ANTARA
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 0 (0.00%)
  • INPS 5,225 50 (0.97%)
  • INTD 535 0 (0.00%)
  • INTP 19,775 -325 (-1.62%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 95 1 (1.06%)
  • IPTV 520 0 (0.00%)
  • IPTV-W 105 -3 (-2.78%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,770 -30 (-1.67%)
  • ITMA 570 -15 (-2.56%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,875 25 (0.23%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 17 0 (0.00%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,605 -30 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 10 (1.75%)
  • JSKY 236 -2 (-0.84%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,415 -55 (-3.74%)
  • KARW 64 -1 (-1.54%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 535 0 (0.00%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 68 -1 (-1.45%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,310 30 (0.91%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 620 -5 (-0.80%)
  • KOTA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 65 0 (0.00%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,670 0 (0.00%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,950 -90 (-2.23%)
  • LMAS 79 15 (23.44%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,680 10 (0.27%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 117 0 (0.00%)
  • LSIP 1,430 0 (0.00%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 5,000 190 (3.95%)
  • MAPI 1,060 10 (0.95%)
  • MARI 183 -5 (-2.66%)
  • MARK 440 -2 (-0.45%)
  • MASA 462 12 (2.67%)
  • MAYA 9,100 -100 (-1.09%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 488 0 (0.00%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,060 -10 (-0.33%)
  • MCOR 131 -1 (-0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 210 0 (0.00%)
  • MEDC 810 65 (8.72%)
  • MEDC-W 172 37 (27.41%)
  • MERK 2,950 20 (0.68%)
  • META 190 0 (0.00%)
  • MGRO 840 -5 (-0.59%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MINA 840 -60 (-6.67%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 460 34 (7.98%)
  • MMLP 286 -2 (-0.69%)
  • MNCN 1,500 35 (2.39%)
  • MPMX 670 0 (0.00%)
  • MPOW 112 2 (1.82%)
  • MPPA 147 1 (0.68%)
  • MRAT 160 3 (1.91%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 428 -14 (-3.17%)
  • MTDL 1,930 85 (4.61%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 274 -44 (-13.84%)
  • NIKL 344 4 (1.18%)
  • NISP 850 5 (0.59%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 640 -60 (-8.57%)
  • NZIA-W 83 0 (0.00%)
  • OASA 376 8 (2.17%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 825 125 (17.86%)
  • OPMS 105 -2 (-1.87%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 95 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,400 -25 (-1.75%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 995 20 (2.05%)
  • PGAS 2,150 50 (2.38%)
  • PGLI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,070 -510 (-14.25%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,460 -30 (-0.86%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,570 -30 (-1.88%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 995 -10 (-1.00%)
  • PPRE 244 0 (0.00%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 278 -2 (-0.71%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 236 20 (9.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -4 (-2.23%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 220 -10 (-4.35%)
  • PUDP 320 0 (0.00%)
  • PURE 268 4 (1.52%)
  • PURE-W 110 6 (5.77%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,035 -30 (-2.82%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,250 -25 (-0.47%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 111 -83 (-42.78%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,420 -50 (-2.02%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,250 10 (0.81%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 394 2 (0.51%)
  • SINI 1,005 45 (4.69%)
  • SINI-W 185 20 (12.12%)
  • SKBM 412 12 (3.00%)
  • SKRN 595 -25 (-4.03%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 442 12 (2.79%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,345 5 (0.37%)
  • SOCI 171 -1 (-0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 258 0 (0.00%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 -10 (-0.27%)
  • SSIA 710 0 (0.00%)
  • SSMS 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 318 -6 (-1.85%)
  • TARA 660 -15 (-2.22%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 935 10 (1.08%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 302 4 (1.34%)
  • TFAS 160 0 (0.00%)
  • TFCO 630 120 (23.53%)
  • TGRA 122 2 (1.67%)
  • TIFA 200 8 (4.17%)
  • TINS 835 15 (1.83%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,325 -50 (-0.44%)
  • TLKM 4,020 -20 (-0.50%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOPS 454 -6 (-1.30%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 300 6 (2.04%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 101 2 (2.02%)
  • UNTR 21,050 -250 (-1.17%)
  • UNVR 41,975 -200 (-0.47%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 0 (0.00%)
  • WEGE 306 0 (0.00%)
  • WEHA 152 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -4 (-2.17%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,420 0 (0.00%)
  • WTON 448 0 (0.00%)
  • XBNI 1,087 24 (2.26%)
  • XCID 79 -4 (-4.82%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 0 (0.00%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • YELO 78 1 (1.30%)
  • YELO-W 19 0 (0.00%)
  • YULE 162 12 (8.00%)
  • ZBRA 52 2 (4.00%)
  • ZINC 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ZONE 484 6 (1.26%)
Reliance Sekuritas Indonesia Tbk. (LS)→
Buy Freq: 1,952.00
Sell Freq: 2,661.00
Diff: -709
Last Updated: Dec-11 2019 14:50:25
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 210,000 113 17 0.024 M 79,782,800 3733 9.024 M
ACES RG 68,200 1,582 24 0.108 M 43,937,200 7085 69.992 M
ADHI RG 33,500 1,243 8 0.042 M 5,127,200 995 6.358 M
ADRO RG 81,700 1,498 14 0.122 M 47,804,700 4348 71.559 M
AKRA RG 1,300 3,770 1 0.005 M 7,741,200 822 29.027 M
ALTO RG 290,000 378 7 0.110 M 2,809,600 94 1.060 M
ANTM RG 11,600 830 7 0.010 M 15,923,100 1755 13.222 M
APLN RG 126,900 181 9 0.023 M 46,635,200 2419 8.632 M
ASII RG 20,100 6,625 55 0.133 M 3,975,900 1538 26.396 M
BABP-W4 RG 20,000 10 2 0.000 M 2,699,600 65 0.030 M
BBCA RG 100 31,825 1 0.003 M 3,289,900 1904 104.623 M
BBNI RG 10,300 7,575 5 0.078 M 4,211,500 1166 32.097 M
BBRI RG 1,200 4,180 1 0.005 M 34,492,400 3739 144.405 M
BBTN RG 1,200 2,130 2 0.003 M 3,400 5 0.007 M
BDMN RG 300 3,900 2 0.001 M 1,150,700 804 4.508 M
BEEF RG 200,000 356 4 0.071 M 2,317,400 276 0.833 M
BIRD RG 4,500 2,240 1 0.010 M 3,363,900 655 7.496 M
BKSL RG 110,000 76 4 0.008 M 49,744,100 1118 3.775 M
BMRI RG 20,800 7,365 5 0.152 M 16,793,500 2345 123.758 M
BMSR RG 66,200 118 2 0.008 M 192,400 9 0.023 M
BMTR RG 430,000 367 5 0.157 M 28,119,100 1204 10.248 M
BNLI RG 147,300 1,277 3 0.188 M 22,492,600 1210 28.846 M
BRMS RG 750,000 50 5 0.038 M 2,682,700 23 0.134 M
BRPT RG 105,200 1,411 9 0.149 M 25,906,900 1856 36.680 M
BTPS RG 148,600 4,112 52 0.612 M 8,972,900 4172 37.114 M
BUMI RG 9,200,000 69 40 0.636 M 250,844,992 3176 17.299 M
BWPT RG 150,000 113 2 0.017 M 7,669,300 329 0.874 M
CLEO RG 14,000 520 2 0.007 M 9,942,700 999 5.079 M
CPIN RG 17,900 7,025 19 0.126 M 1,021,900 1005 7.155 M
CTRA RG 8,500 1,060 3 0.009 M 1,409,200 264 1.494 M
DEAL RG 1,926,500 232 168 0.447 M 78,435,400 9006 17.884 M
DILD RG 600,000 274 18 0.164 M 1,773,700 132 0.487 M
DKFT RG 200,500 144 8 0.029 M 3,572,200 348 0.517 M
DSNG RG 6,400 410 1 0.003 M 6,400 1 0.003 M
DYAN RG 20,000 106 3 0.002 M 135,100 25 0.014 M
ENVY RG 3,000 1,023 3 0.003 M 3,470,200 1356 3.618 M
ERAA RG 56,000 1,556 18 0.087 M 5,170,800 1498 8.069 M
ESIP-W RG 2,000 22 1 0.000 M 3,542,200 551 0.078 M
ESSA RG 40,000 277 4 0.011 M 5,255,200 944 1.450 M
ETWA RG 148,100 65 13 0.010 M 152,500 15 0.010 M
EXCL RG 2,400 3,320 1 0.008 M 135,200 141 0.446 M
FILM RG 170,400 132 24 0.022 M 22,411,000 2444 3.076 M
FREN RG 30,100 126 6 0.004 M 24,489,400 1814 3.135 M
GAMA RG 71,000 50 15 0.004 M 600,300 225 0.030 M
GGRM RG 3,300 52,629 7 0.174 M 645,900 1974 34.040 M
GJTL RG 50,000 600 2 0.030 M 56,900 5 0.034 M
HMSP RG 272,200 2,073 7 0.564 M 11,574,900 1232 23.950 M
HOKI RG 5,100 915 2 0.005 M 11,716,800 261 10.700 M
HOTL RG 1,570,300 94 17 0.148 M 10,164,000 208 0.957 M
IFSH RG 10,000 685 1 0.007 M 1,135,300 304 0.764 M
IKAI RG 6,605,500 95 145 0.640 M 119,531,000 5746 11.727 M
INAF RG 5,000 530 4 0.003 M 475,700 225 0.253 M
INCO RG 10,000 3,262 4 0.033 M 8,024,600 1598 26.126 M
INDF RG 400 7,950 2 0.003 M 1,440,300 780 11.422 M
INDY RG 652,000 1,187 32 0.773 M 12,746,700 1702 15.121 M
INTP RG 5,000 19,800 1 0.099 M 107,500 259 2.143 M
IPCM RG 3,200 193 1 0.001 M 5,400 8 0.001 M
IRRA RG 8,200 610 1 0.005 M 9,184,000 1342 5.569 M
ISSP RG 50,000 178 1 0.009 M 80,000 3 0.014 M
ITIC RG 45,600 1,755 14 0.080 M 13,117,300 2245 23.059 M
ITMG RG 14,700 10,932 14 0.161 M 2,675,800 2773 29.231 M
JPFA RG 40,500 1,625 6 0.066 M 4,865,500 1408 7.911 M
JSKY RG 1,039,700 240 65 0.249 M 42,082,400 4449 10.157 M
JSMR RG 6,500 5,038 12 0.033 M 782,900 522 3.956 M
KEEN RG 34,000 575 15 0.020 M 2,795,100 482 1.607 M
KRAH RG 47,700 1,687 49 0.080 M 483,400 304 0.815 M
LSIP RG 53,400 1,427 10 0.076 M 4,737,200 1006 6.793 M
MAIN RG 4,000 1,069 7 0.004 M 109,400 60 0.117 M
MAMI RG 110,100 79 2 0.009 M 28,806,300 1057 2.277 M
MAMI-W RG 795,000 17 4 0.012 M 215,780,992 5358 3.638 M
MAPI RG 5,100 1,055 13 0.005 M 2,621,000 1009 2.789 M
MDKA RG 23,000 1,082 2 0.025 M 58,817,700 4694 64.148 M
MEDC RG 1,082,300 786 57 0.871 M 138,124,000 9086 109.802 M
MNCN RG 41,800 1,493 6 0.063 M 24,888,300 42879 37.000 M
NIKL RG 31,500 346 6 0.011 M 17,746,100 2658 6.323 M
OPMS RG 200 101 1 0.000 M 395,000 118 0.041 M
PAMG RG 232,100 60 6 0.014 M 26,905,500 1004 1.464 M
PGAS RG 49,100 2,148 5 0.105 M 27,364,100 3361 58.860 M
PNBN RG 10,000 1,200 1 0.012 M 472,600 57 0.564 M
POLL RG 39,100 10,895 134 0.426 M 500,100 1643 5.450 M
POSA RG 1,300 50 1 0.000 M 49,700 13 0.002 M
POSA-W RG 15,200 4 2 0.000 M 10,898,400 123 0.042 M
POWR RG 100 1,005 1 0.000 M 29,200 21 0.029 M
PPRO RG 660,000 72 3 0.047 M 86,890,600 1805 6.206 M
PSAB RG 400,000 214 1 0.086 M 79,267,104 3453 17.888 M
PSGO RG 8,000 201 3 0.002 M 1,053,600 202 0.214 M
PTBA RG 50,000 2,540 6 0.127 M 6,509,800 1253 16.664 M
PTPP RG 2,000 1,615 1 0.003 M 3,911,900 867 6.396 M
PURE RG 175,000 268 14 0.047 M 14,428,900 1733 3.869 M
PURE-W RG 90,000 116 10 0.010 M 19,192,500 2107 2.223 M
PWON RG 120,100 581 18 0.070 M 10,560,800 924 6.197 M
RALS RG 200 1,035 2 0.000 M 2,758,500 1090 2.872 M
REAL RG 60,900 238 12 0.014 M 31,416,800 4004 7.369 M
REAL-W RG 279,500 120 38 0.034 M 35,465,200 6378 4.851 M
SATU RG 10,000 75 1 0.001 M 60,100 3 0.005 M
SCMA RG 40,000 1,422 2 0.057 M 19,675,300 1890 28.161 M
SIDO RG 5,000 1,255 1 0.006 M 399,600 402 0.501 M
SLIS RG 20,200 4,360 27 0.088 M 229,000 141 1.009 M
SMBR RG 8,900 449 6 0.004 M 21,587,700 2839 9.822 M
SMGR RG 40,600 12,125 6 0.491 M 422,300 309 5.155 M
SMRA RG 8,000 1,030 4 0.008 M 4,656,300 1153 4.839 M
SMSM RG 124,600 1,343 60 0.167 M 2,660,300 975 3.569 M
SSIA RG 1,000 710 1 0.001 M 1,214,200 117 0.862 M
TBIG RG 18,000 1,073 5 0.019 M 17,927,300 1393 19.324 M
TEBE RG 23,000 1,864 12 0.043 M 1,645,600 519 3.065 M
TGRA RG 1,547,900 125 113 0.194 M 20,293,300 2524 2.549 M
TINS RG 20,000 835 2 0.017 M 9,775,100 1217 8.192 M
TLKM RG 129,000 4,025 10 0.520 M 46,816,800 3885 188.711 M
VIVA RG 100,000 70 1 0.007 M 361,200 29 0.025 M
WIKA RG 17,100 2,009 9 0.034 M 7,054,800 1410 14.242 M
WSBP RG 155,000 322 29 0.050 M 10,607,500 831 3.426 M
WSKT RG 81,200 1,433 10 0.116 M 20,040,100 2526 28.847 M
WTON RG 7,700 448 6 0.003 M 7,550,700 1060 3.384 M
ZINC RG 14,800,000 412 285 6.094 M 99,978,800 3674 41.160 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 257,000 0 44 0.028 M 79,782,800 3733 9.024 M
ACES RG 311,900 1 36 0.494 M 43,937,200 7085 69.992 M
ADHI RG 114,000 2 11 0.141 M 5,127,200 995 6.358 M
ADRO RG 205,200 0 10 0.308 M 47,804,700 4348 71.559 M
AKRA RG 500 0 1 0.002 M 7,741,200 822 29.027 M
ALTO RG 250,700 9 7 0.094 M 2,809,600 94 1.060 M
ANTM RG 12,100 0 5 0.010 M 15,923,100 1755 13.222 M
APLN RG 30,000 0 3 0.006 M 46,635,200 2419 8.632 M
ARTO RG 300 4 1 0.001 M 6,700 12 0.015 M
ASII RG 20,000 1 3 0.134 M 3,975,900 1538 26.396 M
ASRI RG 1,000 0 2 0.000 M 1,583,800 221 0.391 M
ASSA RG 1,300 0 1 0.001 M 3,550,500 183 2.594 M
BBNI RG 20,000 0 2 0.153 M 4,211,500 1166 32.097 M
BBRI RG 41,000 0 3 0.173 M 34,492,400 3739 144.405 M
BDMN RG 1,500 0 1 0.006 M 1,150,700 804 4.508 M
BEEF RG 75,000 3 6 0.027 M 2,317,400 276 0.833 M
BJTM RG 1,100 0 2 0.001 M 352,000 177 0.238 M
BKSL RG 530,000 1 3 0.040 M 49,744,100 1118 3.775 M
BMRI RG 26,800 0 6 0.198 M 16,793,500 2345 123.758 M
BMTR RG 420,000 1 16 0.152 M 28,119,100 1204 10.248 M
BNLI RG 3,000 0 2 0.004 M 22,492,600 1210 28.846 M
BRPT RG 50,000 0 1 0.070 M 25,906,900 1856 36.680 M
BSDE RG 150,200 3 8 0.192 M 4,355,800 827 5.573 M
BTPS RG 121,500 1 41 0.505 M 8,972,900 4172 37.114 M
BUMI RG 7,510,100 3 158 0.519 M 250,844,992 3176 17.299 M
BWPT RG 150,000 2 3 0.017 M 7,669,300 329 0.874 M
CLEO RG 92,800 1 5 0.047 M 9,942,700 999 5.079 M
CLPI RG 35,800 94 31 0.027 M 38,200 37 0.029 M
COCO RG 9,000 3 6 0.008 M 348,000 96 0.299 M
CTRA RG 500 0 1 0.001 M 1,409,200 264 1.494 M
DEAL RG 1,803,500 2 171 0.418 M 78,435,400 9006 17.884 M
DILD RG 200,000 11 3 0.056 M 1,773,700 132 0.487 M
DKFT RG 450,000 13 29 0.065 M 3,572,200 348 0.517 M
DOID RG 3,000 0 2 0.001 M 3,429,000 449 1.017 M
ELSA RG 854,300 4 22 0.259 M 20,576,100 1351 6.333 M
ERAA RG 183,600 4 37 0.287 M 5,170,800 1498 8.069 M
ESIP-W RG 500 0 1 0.000 M 3,542,200 551 0.078 M
FILM RG 176,500 1 21 0.025 M 22,411,000 2444 3.076 M
FREN RG 20,000 0 1 0.003 M 24,489,400 1814 3.135 M
GIAA RG 27,700 0 7 0.014 M 9,084,000 1300 4.701 M
GPRA RG 100 100 1 0.000 M 100 1 0.000 M
HMSP RG 35,200 0 2 0.073 M 11,574,900 1232 23.950 M
HOTL RG 790,600 8 9 0.074 M 10,164,000 208 0.957 M
HRUM RG 35,000 99 3 0.046 M 35,200 4 0.046 M
ICBP RG 26,500 6 9 0.304 M 476,700 349 5.480 M
IFSH RG 10,000 1 1 0.007 M 1,135,300 304 0.764 M
IKAI RG 12,324,700 10 345 1.168 M 119,531,000 5746 11.727 M
INCO RG 43,000 1 6 0.140 M 8,024,600 1598 26.126 M
INDF RG 500 0 1 0.004 M 1,440,300 780 11.422 M
INDY RG 659,100 5 55 0.785 M 12,746,700 1702 15.121 M
INKP RG 20,200 1 8 0.160 M 3,041,700 2328 23.637 M
IRRA RG 80,500 1 10 0.050 M 9,184,000 1342 5.569 M
ISAT RG 20,000 5 4 0.061 M 363,700 256 1.117 M
ITIC RG 33,000 0 4 0.059 M 13,117,300 2245 23.059 M
ITMG RG 27,800 1 30 0.302 M 2,675,800 2773 29.231 M
JIHD RG 2,000 8 2 0.001 M 25,200 15 0.015 M
JSKY RG 587,100 1 35 0.142 M 42,082,400 4449 10.157 M
KEEN RG 34,000 1 16 0.019 M 2,795,100 482 1.607 M
KKGI RG 10,000 26 4 0.002 M 38,700 11 0.008 M
KRAH RG 20,000 4 8 0.034 M 483,400 304 0.815 M
LPPF RG 200 0 1 0.001 M 356,300 301 1.314 M
LSIP RG 70,200 1 22 0.100 M 4,737,200 1006 6.793 M
MAMI-W RG 18,000 0 11 0.000 M 215,780,992 5358 3.638 M
MAPI RG 300 0 1 0.000 M 2,621,000 1009 2.789 M
MBSS RG 5,000 2 2 0.002 M 210,300 54 0.103 M
MDKA RG 120,000 0 4 0.131 M 58,817,700 4694 64.148 M
MEDC RG 1,009,300 1 41 0.808 M 138,124,000 9086 109.802 M
MNCN RG 155,100 1 48 0.229 M 24,888,300 42879 37.000 M
MTDL RG 6,900 1 2 0.013 M 905,800 183 1.698 M
NIKL RG 500 0 1 0.000 M 17,746,100 2658 6.323 M
OPMS RG 100 0 1 0.000 M 395,000 118 0.041 M
PAMG RG 204,000 1 9 0.012 M 26,905,500 1004 1.464 M
PGAS RG 85,100 0 9 0.183 M 27,364,100 3361 58.860 M
POLL RG 36,700 7 127 0.400 M 500,100 1643 5.450 M
PPRO RG 640,000 1 6 0.046 M 86,890,600 1805 6.206 M
PSAB RG 32,600 0 4 0.008 M 79,267,104 3453 17.888 M
PSGO RG 3,300 0 4 0.001 M 1,053,600 202 0.214 M
PTPP RG 40,000 1 3 0.066 M 3,911,900 867 6.396 M
PURE RG 215,200 1 11 0.057 M 14,428,900 1733 3.869 M
PURE-W RG 20,000 0 2 0.002 M 19,192,500 2107 2.223 M
REAL RG 32,100 0 9 0.008 M 31,416,800 4004 7.369 M
REAL-W RG 212,900 1 43 0.024 M 35,465,200 6378 4.851 M
SCMA RG 152,100 1 7 0.218 M 19,675,300 1890 28.161 M
SIDO RG 13,200 3 3 0.017 M 399,600 402 0.501 M
SIMP RG 30,000 2 3 0.012 M 1,927,800 277 0.758 M
SLIS RG 20,000 9 7 0.089 M 229,000 141 1.009 M
SMBR RG 31,000 0 10 0.014 M 21,587,700 2839 9.822 M
SMGR RG 2,500 1 3 0.030 M 422,300 309 5.155 M
SMSM RG 128,000 5 22 0.172 M 2,660,300 975 3.569 M
SSIA RG 7,500 1 1 0.005 M 1,214,200 117 0.862 M
SSMS RG 10,000 0 1 0.009 M 48,663,800 256 42.825 M
TBIG RG 50,000 0 15 0.054 M 17,927,300 1393 19.324 M
TCPI RG 348,300 5 519 2.000 M 6,725,600 7498 38.675 M
TELE RG 100,000 7 1 0.030 M 1,357,200 101 0.407 M
TGRA RG 1,470,900 7 81 0.184 M 20,293,300 2524 2.549 M
TINS RG 165,500 2 26 0.138 M 9,775,100 1217 8.192 M
TLKM RG 6,000 0 7 0.024 M 46,816,800 3885 188.711 M
TOWR RG 6,000 0 3 0.004 M 24,626,600 8407 18.337 M
TPIA RG 600 0 2 0.006 M 514,600 146 5.043 M
TRAM RG 700,000 5 1 0.036 M 13,869,900 208 0.702 M
TURI RG 50,000 14 1 0.045 M 353,600 7 0.318 M
UNTR RG 2,000 0 1 0.042 M 933,600 1804 19.837 M
VIVA RG 160,000 44 19 0.011 M 361,200 29 0.025 M
WIIM RG 500 0 2 0.000 M 661,500 109 0.121 M
WIKA RG 1,500 0 1 0.003 M 7,054,800 1410 14.242 M
WSBP RG 6,400 0 3 0.002 M 10,607,500 831 3.426 M
WSKT RG 30,000 0 1 0.044 M 20,040,100 2526 28.847 M
WTON RG 78,600 1 22 0.035 M 7,550,700 1060 3.384 M
ZINC RG 15,000,000 15 272 6.154 M 99,978,800 3674 41.160 M