Search:
Thursday, Jul-9 2020 23:57 WIB
  • AGRI 1,063.700 10.420 (0.989%)
  • BASIC-IND 763.280 -4.110 (-0.536%)
  • BISNIS-27 452.370 -5.030 (-1.100%)
  • COMPOSITE 5,052.790 -23.380 (-0.461%)
  • CONSUMER 1,817.300 -7.720 (-0.423%)
  • DBX 913.950 3.830 (0.421%)
  • FINANCE 1,110.600 -7.760 (-0.694%)
  • I-GRADE 138.630 -1.320 (-0.943%)
  • IDX30 430.430 -4.150 (-0.955%)
  • IDX80 111.620 -0.770 (-0.685%)
  • IDXBUMN20 289.540 -3.100 (-1.059%)
  • IDXG30 118.920 -1.590 (-1.319%)
  • IDXHIDIV20 384.180 -3.170 (-0.818%)
  • IDXSMC-COM 207.660 0.450 (0.217%)
  • IDXSMC-LIQ 245.300 0.340 (0.139%)
  • IDXV30 101.430 0.060 (0.059%)
  • INFOBANK15 813.050 -10.900 (-1.323%)
  • INFRASTRUC 898.840 -7.720 (-0.852%)
  • Investor33 373.520 -4.620 (-1.222%)
  • ISSI 147.720 -0.770 (-0.519%)
  • JII 549.670 -4.340 (-0.783%)
  • JII70 183.070 -1.130 (-0.613%)
  • KOMPAS100 1,012.260 -8.070 (-0.791%)
  • LQ45 789.530 -7.060 (-0.886%)
  • MANUFACTUR 1,203.990 -5.230 (-0.433%)
  • MBX 1,406.870 -8.240 (-0.582%)
  • MINING 1,291.610 6.130 (0.477%)
  • MISC-IND 882.420 -2.070 (-0.234%)
  • MNC36 286.740 -2.700 (-0.933%)
  • PEFINDO25 253.840 -0.460 (-0.181%)
  • PROPERTY 319.860 -0.230 (-0.072%)
  • SMinfra18 247.070 -2.170 (-0.871%)
  • SRI-KEHATI 317.050 -3.760 (-1.172%)
  • TOTAL_MARKET 5,052.790 -23.380 (-0.461%)
  • TRADE 606.550 -0.640 (-0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,675 25 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,400 150 (2.40%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,560 15 (0.97%)
  • ACST 266 -2 (-0.75%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 143 -3 (-2.05%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 270 -12 (-4.26%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,610 10 (0.38%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,000 0 (0.00%)
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 650 -10 (-1.52%)
  • APEX 181 12 (7.10%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 110 11 (11.11%)
  • APLN 113 -1 (-0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 348 20 (6.10%)
  • ARTO 2,950 220 (8.06%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,900 -10 (-0.20%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 314 10 (3.29%)
  • ASPI-W 39 -1 (-2.50%)
  • ASRI 131 -1 (-0.76%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 440 -8 (-1.79%)
  • ATIC 710 -45 (-5.96%) © 2010 IMQ - LKBN ANTARA
  • AUTO 905 -10 (-1.09%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 30,500 -500 (-1.61%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 394 16 (4.23%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,730 -70 (-1.46%)
  • BBRI 3,140 -50 (-1.57%)
  • BBSS 145 -2 (-1.36%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,315 -25 (-1.87%)
  • BBYB 282 -8 (-2.76%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 246 2 (0.82%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 440 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 170 -12 (-6.59%)
  • BIMA 50 0 (0.00%)
  • BINA 870 -5 (-0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 820 0 (0.00%)
  • BJBR 890 -5 (-0.56%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 75 2 (2.74%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,250 -25 (-0.47%)
  • BMTR 191 0 (0.00%)
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,285 10 (0.78%)
  • BOGA 1,375 15 (1.10%)
  • BOLA 160 4 (2.56%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 438 -2 (-0.45%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 35 (2.94%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 505 -15 (-2.88%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTEK 50 0 (0.00%)
  • BTON 191 4 (2.14%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,220 0 (0.00%)
  • BUDI 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • BUKK 730 10 (1.39%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 89 -2 (-2.20%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 69 2 (2.99%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,400 -550 (-4.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 1 (0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,955 -30 (-1.51%)
  • CENT 89 -2 (-2.20%)
  • CFIN 194 1 (0.52%)
  • CINT 252 2 (0.80%)
  • CITY 50 -1 (-1.96%)
  • CLEO 464 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • CLPI 710 -15 (-2.07%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%)
  • CPIN 6,050 -300 (-4.72%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 675 35 (5.47%)
  • CTTH 50 0 (0.00%)
  • DADA 98 -4 (-3.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 183 -1 (-0.54%)
  • DIVA 1,650 50 (3.12%)
  • DKFT 106 -3 (-2.75%)
  • DLTA 4,880 -110 (-2.20%)
  • DMAS 181 0 (0.00%)
  • DMMX 193 -6 (-3.02%) © 2010 IMQ - LKBN ANTARA
  • DMND 950 0 (0.00%)
  • DNAR 254 -16 (-5.93%)
  • DNET 3,270 30 (0.93%)
  • DOID 158 5 (3.27%)
  • DPNS 260 -10 (-3.70%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 68 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 448 -2 (-0.44%)
  • DVLA 2,260 90 (4.15%)
  • DWGL 248 6 (2.48%)
  • DWGL-W 50 -5 (-9.09%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 240 2 (0.84%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 -2 (-0.99%)
  • ENRG 53 1 (1.92%)
  • ENVY 126 14 (12.50%)
  • EPAC 268 14 (5.51%)
  • EPMT 1,890 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 122 -8 (-6.15%)
  • ESIP 210 15 (7.69%)
  • ESIP-W 12 2 (20.00%)
  • ESSA 157 -5 (-3.09%)
  • ESTA 97 1 (1.04%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,920 -40 (-1.35%)
  • FAST 935 0 (0.00%)
  • FILM 184 3 (1.66%)
  • FIRE 108 1 (0.93%)
  • FISH 2,800 -50 (-1.75%)
  • FITT 51 -1 (-1.92%)
  • FITT-W 14 2 (16.67%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 47,225 225 (0.48%)
  • GGRP 262 4 (1.55%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 390 10 (2.63%)
  • GLOB 175 -9 (-4.89%)
  • GLVA 328 2 (0.61%)
  • GMFI 84 1 (1.20%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 18 (12.95%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,000 0 (0.00%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,665 5 (0.30%)
  • HOKI 650 -10 (-1.52%)
  • HOTL 50 0 (0.00%)
  • HRME 81 0 (0.00%)
  • HRTA 228 -4 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,220 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,350 -100 (-1.06%)
  • ICON 59 0 (0.00%)
  • IDPR 165 3 (1.85%)
  • IFII 135 0 (0.00%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 530 30 (6.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 645 -5 (-0.77%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,055 50 (4.98%)
  • INAI 342 0 (0.00%)
  • INCI 525 -30 (-5.41%)
  • INCO 3,100 -20 (-0.64%)
  • INDF 6,550 -75 (-1.13%)
  • INDO 110 0 (0.00%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 755 30 (4.14%)
  • INKP 7,825 250 (3.30%)
  • INOV 250 -10 (-3.85%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,660 -40 (-2.35%)
  • INTA 276 0 (0.00%)
  • INTD 149 0 (0.00%)
  • INTP 11,725 -175 (-1.47%)
  • IPCC 434 -4 (-0.91%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 0 (0.00%)
  • IPTV 358 -2 (-0.56%)
  • IPTV-W 77 2 (2.67%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 133 7 (5.56%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,700 225 (3.01%)
  • JAST 99 -2 (-1.98%)
  • JAWA 68 0 (0.00%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 14 0 (0.00%)
  • JECC 6,900 -50 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • JKON 372 0 (0.00%)
  • JMAS 220 18 (8.91%)
  • JPFA 1,180 -15 (-1.26%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,430 -10 (-0.23%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,210 80 (7.08%)
  • KARW 50 -1 (-1.96%)
  • KAYU 50 0 (0.00%)
  • KBAG 396 -2 (-0.50%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 920 10 (1.10%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 955 15 (1.60%)
  • KICI 218 0 (0.00%)
  • KIJA 141 0 (0.00%)
  • KINO 3,330 -120 (-3.48%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 10 (0.66%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -1 (-1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 360 -60 (-14.29%)
  • KPAL 70 2 (2.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 8 1 (14.29%)
  • KPIG 110 0 (0.00%)
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 412 -4 (-0.96%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 80 -1 (-1.23%)
  • LMSH 280 0 (0.00%)
  • LPCK 855 -5 (-0.58%)
  • LPKR 160 -2 (-1.23%)
  • LPPF 1,425 40 (2.89%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 870 0 (0.00%)
  • LTLS 440 8 (1.85%)
  • LUCK 312 -2 (-0.64%)
  • MAIN 600 -20 (-3.23%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,510 -80 (-3.09%)
  • MAPB 1,495 -5 (-0.33%)
  • MAPI 720 -15 (-2.04%)
  • MARI 60 6 (11.11%)
  • MARK 720 40 (5.88%)
  • MASA 560 10 (1.82%)
  • MBAP 1,680 -5 (-0.30%)
  • MBSS 336 0 (0.00%)
  • MBTO 65 0 (0.00%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,535 85 (5.86%)
  • MDKI 144 7 (5.11%)
  • MEDC 466 -2 (-0.43%)
  • MEDC-W 27 -1 (-3.57%)
  • MEGA 6,275 -75 (-1.18%)
  • MERK 2,930 70 (2.45%)
  • META 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,050 150 (16.67%)
  • MFMI 500 12 (2.46%)
  • MGRO 675 0 (0.00%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,340 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 25 (0.25%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 189 0 (0.00%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 0 (0.00%)
  • MPOW 55 1 (1.85%)
  • MPPA 111 0 (0.00%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 130 -1 (-0.76%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,025 5 (0.49%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 6 5 (500.00%)
  • NATO 296 4 (1.37%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 505 17 (3.48%)
  • NISP 725 -10 (-1.36%)
  • NOBU 765 0 (0.00%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 9 (4.84%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 120 4 (3.45%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 89 0 (0.00%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,180 75 (6.79%)
  • PGAS 1,160 -10 (-0.85%)
  • PGJO 77 2 (2.67%)
  • PGLI 228 0 (0.00%)
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 800 -15 (-1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 181 -3 (-1.63%)
  • PNSE 540 25 (4.85%)
  • POLA 54 2 (3.85%)
  • POLI 1,185 40 (3.49%)
  • POLL 5,400 50 (0.93%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 600 -5 (-0.83%)
  • PPRE 198 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,340 0 (0.00%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 5 -1 (-16.67%)
  • PSAB 187 5 (2.75%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 17 (10.43%)
  • PTBA 2,100 20 (0.96%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 995 -10 (-1.00%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,465 55 (3.90%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 12 0 (0.00%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 416 -4 (-0.95%)
  • PYFA 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PZZA 685 0 (0.00%)
  • R-LQ45X 845 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 420 -4 (-0.94%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 6 2 (50.00%)
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,215 20 (1.67%)
  • RUIS 168 -6 (-3.45%)
  • SAFE 189 2 (1.07%)
  • SAME 76 1 (1.33%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 101 -1 (-0.98%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,200 -100 (-1.08%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 110 -6 (-5.17%)
  • SDRA 755 -5 (-0.66%)
  • SFAN 985 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,000 0 (0.00%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,125 0 (0.00%)
  • SIMP 274 2 (0.74%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,045 -55 (-5.00%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,200 -50 (-0.95%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 86 -2 (-2.27%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL 175 10 (6.06%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 18,000 800 (4.65%)
  • SMMT 69 -1 (-1.43%)
  • SMRA 615 0 (0.00%)
  • SMSM 1,125 20 (1.81%)
  • SOCI 128 5 (4.07%)
  • SOFA 111 -3 (-2.63%)
  • SOFA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 260 0 (0.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,700 0 (0.00%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%)
  • STAR 125 -9 (-6.72%)
  • STTP 8,750 0 (0.00%)
  • SWAT 93 -2 (-2.11%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,970 -160 (-3.87%) © 2010 IMQ - LKBN ANTARA
  • TDPM 93 0 (0.00%)
  • TEBE 1,500 110 (7.91%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 260 -12 (-4.41%)
  • TINS 630 -5 (-0.79%)
  • TKIM 7,125 25 (0.35%)
  • TLKM 3,110 -40 (-1.27%)
  • TMAS 110 -8 (-6.78%)
  • TMPO 146 6 (4.29%)
  • TNCA 171 0 (0.00%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,070 -5 (-0.47%)
  • TPIA 6,625 -125 (-1.85%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 272 2 (0.74%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 334 -2 (-0.60%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,730 -40 (-1.44%)
  • TURI 1,400 -30 (-2.10%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,400 0 (0.00%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,450 0 (0.00%)
  • UNVR 7,975 -125 (-1.54%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICO 80 1 (1.27%)
  • VINS 121 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 202 -6 (-2.88%)
  • WEHA 85 3 (3.66%)
  • WICO 580 0 (0.00%)
  • WIIM 198 17 (9.39%)
  • WIKA 1,270 35 (2.83%) © 2010 IMQ - LKBN ANTARA
  • WINS 91 0 (0.00%)
  • WOMF 204 2 (0.99%)
  • WOOD 400 2 (0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 -10 (-4.72%)
  • WSKT 725 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XAFA 1,009 2 (0.20%)
  • XASG 80 -5 (-5.88%)
  • XCID 87 0 (0.00%)
  • XIHD 402 0 (0.00%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 227 1 (0.44%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 520 38 (7.88%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 142 2 (1.43%)
  • ZONE 414 -6 (-1.43%)
Reliance Sekuritas Indonesia Tbk. (LS)→
Buy Freq: 1,723.00
Sell Freq: 2,031.00
Diff: -308
Last Updated: Jul-09 2020 15:57:07
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 10,000 50 1 0.000 M 5,296,100 160 0.268 M
ADHI RG 396,200 646 19 0.256 M 38,364,800 3892 24.745 M
ADMF RG 100 7,275 1 0.001 M 33,500 57 0.244 M
ADRO RG 173,400 1,110 20 0.192 M 116,797,000 10875 128.326 M
AGRO RG 208,000 145 3 0.030 M 28,813,200 1016 4.211 M
AMAR RG 500 390 1 0.000 M 108,200 55 0.042 M
ANTM RG 224,800 655 31 0.148 M 66,343,300 6381 43.783 M
APLN RG 12,800 114 1 0.001 M 5,119,100 302 0.590 M
ARTO RG 8,600 2,867 9 0.025 M 994,300 816 2.881 M
ASII RG 22,200 4,955 12 0.110 M 23,920,000 5496 118.375 M
ASRI RG 212,100 132 8 0.028 M 79,033,600 2012 10.493 M
AUTO RG 700 910 1 0.001 M 490,000 170 0.447 M
BAPI-W RG 600 3 3 0.000 M 5,489,400 45 0.016 M
BBCA RG 1,200 30,900 5 0.037 M 14,765,900 11623 457.353 M
BBKP RG 102,700 183 5 0.019 M 29,758,600 1893 5.465 M
BBNI RG 227,000 4,750 32 1.075 M 57,845,400 15984 276.356 M
BBRI RG 208,500 3,179 50 0.663 M 192,104,992 26883 609.610 M
BBTN RG 355,600 1,329 53 0.475 M 151,088,992 11464 201.289 M
BEEF RG 160,500 232 11 0.037 M 7,697,500 1049 1.810 M
BEST RG 100,000 122 1 0.012 M 25,917,700 642 3.172 M
BJBR RG 1,200 882 2 0.001 M 13,147,800 1696 11.655 M
BJTM RG 2,200 548 4 0.001 M 11,120,000 1783 6.177 M
BMRI RG 123,000 5,254 54 0.648 M 49,138,600 9345 259.821 M
BNGA RG 2,900 755 3 0.002 M 1,289,200 250 0.984 M
BOGA RG 10,000 1,355 1 0.014 M 73,518,304 2389 100.290 M
BOSS RG 10,900 85 3 0.001 M 21,116,500 1308 1.831 M
BRIS RG 1,790,100 442 67 0.791 M 98,433,504 7930 43.366 M
BRPT RG 221,400 1,236 14 0.273 M 82,015,904 10122 101.228 M
BSDE RG 100,000 780 1 0.078 M 13,440,400 1185 10.570 M
BVIC RG 300 66 3 0.000 M 206,400 72 0.014 M
BWPT RG 5,000 90 1 0.000 M 13,839,900 635 1.260 M
CARE RG 20,000 322 1 0.006 M 249,242,000 2734 80.551 M
CLEO RG 40,000 465 2 0.019 M 11,147,400 1575 5.207 M
CPIN RG 900 6,112 2 0.005 M 8,327,000 5700 51.343 M
CTRA RG 40,200 640 2 0.026 M 126,435,000 8020 83.627 M
DILD RG 1,639,900 181 31 0.297 M 6,457,700 268 1.175 M
DMAS RG 488,300 183 14 0.089 M 172,847,008 6500 31.681 M
DMMX RG 11,200 199 2 0.002 M 3,839,000 390 0.741 M
DOID RG 168,000 159 3 0.027 M 79,910,096 2497 12.676 M
DSNG RG 3,000 340 1 0.001 M 1,620,300 73 0.547 M
EAST RG 5,000 59 2 0.000 M 103,900 21 0.006 M
ELSA RG 72,000 242 7 0.017 M 63,105,800 2704 15.365 M
ENVY RG 449,300 120 34 0.054 M 176,790,000 6848 21.878 M
ERAA RG 38,000 1,306 8 0.050 M 12,329,500 3252 16.154 M
ESIP-W RG 40,000 12 2 0.000 M 25,738,500 251 0.286 M
EXCL RG 10,000 2,920 1 0.029 M 9,814,100 4508 29.051 M
EXCL RG 10,000 2,920 1 0.029 M 9,814,100 4508 29.051 M
FIRE RG 115,000 109 4 0.013 M 3,377,700 389 0.366 M
GGRM RG 3,800 47,079 18 0.179 M 741,300 2214 35.067 M
GIAA RG 274,600 265 22 0.073 M 252,576,000 13336 67.396 M
HKMU RG 300,000 84 9 0.025 M 80,953,504 2639 6.710 M
HMSP RG 6,100 1,667 3 0.010 M 31,469,500 4451 52.726 M
HOKI RG 3,000 650 1 0.002 M 5,720,000 625 3.747 M
HRME RG 150,200 82 6 0.012 M 40,654,100 701 3.327 M
HRUM RG 5,000 1,225 7 0.006 M 2,996,700 957 3.697 M
ICBP RG 2,400 9,422 8 0.023 M 5,511,000 4338 51.878 M
IKAN RG 1,500 525 1 0.001 M 3,116,900 750 1.611 M
IMAS RG 5,000 640 1 0.003 M 1,433,300 293 0.921 M
INAF RG 82,600 1,034 8 0.086 M 7,166,300 1721 7.458 M
INCO RG 2,000 3,105 2 0.006 M 10,241,900 2347 32.007 M
INDF RG 1,200 6,600 3 0.008 M 3,256,100 1572 21.522 M
INDY RG 303,900 754 5 0.232 M 40,111,100 3611 30.640 M
INKP RG 53,300 7,956 4 0.426 M 17,705,400 7899 139.104 M
INTP RG 1,400 11,762 2 0.016 M 2,455,500 2029 29.225 M
ISAT RG 1,000 2,550 1 0.003 M 4,555,900 1534 11.856 M
ISSP RG 2,000 130 2 0.000 M 5,374,000 461 0.703 M
ITMG RG 40,000 7,809 19 0.312 M 9,861,600 5904 75.957 M
JPFA RG 103,300 1,183 11 0.122 M 48,371,500 5822 57.671 M
JSKY RG 51,000 84 2 0.004 M 33,465,800 1596 2.839 M
JSMR RG 200 4,460 1 0.001 M 5,592,200 1708 24.829 M
KAEF RG 7,200 1,195 6 0.009 M 20,057,400 4073 24.028 M
KBAG RG 587,800 404 39 0.236 M 33,415,700 4319 13.358 M
KINO RG 200 3,360 1 0.001 M 564,500 320 1.912 M
KINO RG 200 3,360 1 0.001 M 564,500 320 1.912 M
KLBF RG 10,000 1,520 1 0.015 M 14,886,600 2659 22.636 M
KRAS RG 8,780,800 324 355 2.866 M 625,526,976 29954 204.445 M
KREN RG 1,500 138 1 0.000 M 22,578,400 1435 3.141 M
LPKR RG 500,000 162 2 0.081 M 1,612,400 61 0.262 M
LPPF RG 500 1,422 2 0.001 M 19,479,100 4741 27.794 M
LSIP RG 1,000 875 1 0.001 M 9,324,600 1069 8.176 M
MAIN RG 154,500 617 6 0.096 M 11,351,900 1082 7.076 M
MAPI RG 108,600 729 7 0.079 M 39,222,500 4284 28.414 M
MARI RG 115,500 57 6 0.006 M 173,228,992 12447 10.043 M
MARK RG 7,200 690 1 0.005 M 9,925,100 1229 6.962 M
MCOR RG 405,000 148 2 0.060 M 7,350,900 289 1.082 M
MDKA RG 145,000 1,507 3 0.222 M 206,694,000 14080 310.102 M
MEDC RG 70,300 471 5 0.033 M 43,055,800 2604 20.193 M
META RG 50,000 111 1 0.006 M 214,500 14 0.024 M
META RG 50,000 111 1 0.006 M 214,500 14 0.024 M
MMLP RG 10,000 188 2 0.002 M 1,122,300 61 0.214 M
MNCN RG 39,400 912 6 0.036 M 51,172,000 4096 46.877 M
NIKL RG 15,000 493 2 0.007 M 3,318,600 622 1.630 M
PGAS RG 1,014,600 1,175 77 1.192 M 143,536,992 8464 168.259 M
PICO RG 20,000 214 2 0.004 M 488,200 172 0.099 M
PNBN RG 4,500 805 3 0.004 M 2,398,000 349 1.937 M
PNLF RG 27,000 183 1 0.005 M 10,200,700 427 1.884 M
POSA-W RG 800 3 5 0.000 M 638,600 26 0.002 M
PSAB RG 19,200 187 1 0.004 M 6,457,500 429 1.200 M
PTBA RG 1,057,600 2,113 100 2.240 M 129,632,000 18047 275.364 M
PTPP RG 575,600 1,006 33 0.579 M 55,059,600 4798 55.629 M
PURA RG 300,000 133 10 0.040 M 40,346,700 6027 5.476 M
PURA-W RG 200,000 9 3 0.002 M 349,156,000 2447 3.966 M
PURE RG 16,000 117 6 0.002 M 5,255,000 441 0.604 M
PWON RG 212,200 418 15 0.089 M 165,888,992 7716 69.715 M
RALS RG 25,000 580 1 0.014 M 8,084,500 867 4.714 M
ROTI RG 9,000 1,215 2 0.011 M 970,900 383 1.181 M
ROTI RG 9,000 1,215 2 0.011 M 970,900 383 1.181 M
SCMA RG 10,500 1,222 2 0.013 M 7,854,900 758 9.625 M
SIMP RG 18,000 274 1 0.005 M 4,936,500 440 1.360 M
SLIS RG 28,400 5,319 9 0.151 M 224,300 71 1.190 M
SMBR RG 20,000 316 2 0.006 M 6,365,300 648 2.007 M
SMGR RG 100 9,675 1 0.001 M 1,409,900 978 13.709 M
SMRA RG 349,000 619 12 0.216 M 55,294,400 3828 34.309 M
SOCI RG 20,000 128 1 0.003 M 5,828,300 438 0.735 M
SOFA-W RG 546,200 7 4 0.004 M 30,313,600 428 0.219 M
SRIL RG 500 195 1 0.000 M 12,013,700 840 2.340 M
SSIA RG 10,000 382 2 0.004 M 28,154,700 1358 10.974 M
SSMS RG 4,000 800 1 0.003 M 8,300 4 0.007 M
TCPI RG 32,200 4,042 11 0.130 M 10,157,500 9451 41.375 M
TINS RG 693,400 642 42 0.443 M 21,745,700 1357 13.915 M
TKIM RG 200,000 7,231 45 1.462 M 41,678,700 16341 302.258 M
TLKM RG 5,600 3,152 6 0.018 M 125,546,000 16537 396.347 M
TOWR RG 2,000 1,066 4 0.002 M 33,967,300 7310 36.345 M
TPIA RG 1,000 6,615 5 0.007 M 2,498,300 1072 16.588 M
UNTR RG 10,500 18,811 7 0.197 M 6,860,300 7418 128.487 M
UNVR RG 300 8,025 2 0.002 M 8,305,500 4509 67.266 M
WEGE RG 462,200 208 20 0.097 M 169,760,992 6886 35.567 M
WIIM RG 28,000 194 3 0.006 M 21,159,700 1281 3.990 M
WIKA RG 485,000 1,237 50 0.603 M 100,401,000 11334 126.783 M
WSBP RG 783,500 214 30 0.169 M 283,364,992 9067 59.970 M
WSKT RG 1,117,400 737 62 0.830 M 159,034,000 8945 116.824 M
WTON RG 205,500 313 20 0.063 M 115,252,000 5574 35.870 M
ZINC RG 101,400 141 2 0.014 M 139,174,000 2691 19.655 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ACES RG 20,100 1 3 0.031 M 3,508,500 2094 5.443 M
ADHI RG 318,000 1 59 0.206 M 38,364,800 3892 24.745 M
ADRO RG 878,500 1 55 0.966 M 116,797,000 10875 128.326 M
AGRO RG 474,300 2 6 0.069 M 28,813,200 1016 4.211 M
AKRA RG 1,200 0 2 0.003 M 7,301,500 466 18.359 M
ANTM RG 1,118,200 2 143 0.739 M 66,343,300 6381 43.783 M
APIC RG 50,000 3 6 0.042 M 1,748,300 256 1.460 M
ARTO RG 1,800 0 2 0.005 M 994,300 816 2.881 M
ASII RG 26,400 0 11 0.131 M 23,920,000 5496 118.375 M
ASRI RG 124,500 0 10 0.016 M 79,033,600 2012 10.493 M
BBCA RG 7,400 0 2 0.229 M 14,765,900 11623 457.353 M
BBKP RG 200,000 1 10 0.037 M 29,758,600 1893 5.465 M
BBNI RG 203,000 0 65 0.968 M 57,845,400 15984 276.356 M
BBRI RG 456,000 0 23 1.464 M 192,104,992 26883 609.610 M
BBTN RG 140,600 0 5 0.186 M 151,088,992 11464 201.289 M
BCAP RG 700 0 2 0.000 M 13,830,000 9950 2.184 M
BCAP RG 700 0 2 0.000 M 13,830,000 9950 2.184 M
BEEF RG 104,700 1 4 0.025 M 7,697,500 1049 1.810 M
BHAT RG 100,000 0 4 0.044 M 89,058,200 1307 39.603 M
BJBR RG 500 0 1 0.000 M 13,147,800 1696 11.655 M
BMRI RG 201,000 0 19 1.073 M 49,138,600 9345 259.821 M
BNGA RG 1,000 0 1 0.001 M 1,289,200 250 0.984 M
BOGA RG 10,000 0 2 0.014 M 73,518,304 2389 100.290 M
BOSS RG 66,400 0 10 0.006 M 21,116,500 1308 1.831 M
BRIS RG 2,211,500 2 115 0.979 M 98,433,504 7930 43.366 M
BRPT RG 362,400 0 45 0.449 M 82,015,904 10122 101.228 M
BSDE RG 500 0 1 0.000 M 13,440,400 1185 10.570 M
BULL RG 10,000 0 1 0.003 M 64,912,100 1930 19.864 M
BWPT RG 1,650,000 12 31 0.150 M 13,839,900 635 1.260 M
CASH RG 10,000 0 2 0.005 M 4,040,300 554 2.103 M
CLPI RG 335,400 85 41 0.236 M 396,000 66 0.279 M
CPIN RG 400 0 1 0.002 M 8,327,000 5700 51.343 M
CTRA RG 560,000 0 37 0.372 M 126,435,000 8020 83.627 M
DILD RG 679,700 11 43 0.124 M 6,457,700 268 1.175 M
DKFT RG 10,000 1 1 0.001 M 791,300 85 0.085 M
DMAS RG 487,100 0 27 0.088 M 172,847,008 6500 31.681 M
DMMX RG 13,400 0 5 0.003 M 3,839,000 390 0.741 M
DOID RG 369,000 0 16 0.059 M 79,910,096 2497 12.676 M
ELSA RG 294,900 0 19 0.072 M 63,105,800 2704 15.365 M
ENRG RG 4,000 0 1 0.000 M 4,185,000 130 0.218 M
ENVY RG 690,700 0 43 0.086 M 176,790,000 6848 21.878 M
EPAC RG 900 0 3 0.000 M 2,992,600 389 0.741 M
ERAA RG 7,500 0 1 0.010 M 12,329,500 3252 16.154 M
FREN RG 27,000 0 2 0.003 M 26,036,100 985 2.552 M
GGRM RG 3,900 1 13 0.185 M 741,300 2214 35.067 M
GIAA RG 307,700 0 43 0.082 M 252,576,000 13336 67.396 M
GJTL RG 8,300 0 8 0.003 M 7,205,800 537 2.782 M
HKMU RG 402,300 0 29 0.033 M 80,953,504 2639 6.710 M
HMSP RG 25,500 0 9 0.043 M 31,469,500 4451 52.726 M
HRUM RG 2,000 0 10 0.003 M 2,996,700 957 3.697 M
IKAN RG 25,000 1 2 0.013 M 3,116,900 750 1.611 M
INAF RG 61,600 1 10 0.064 M 7,166,300 1721 7.458 M
INCO RG 4,500 0 2 0.014 M 10,241,900 2347 32.007 M
INDY RG 726,000 2 18 0.551 M 40,111,100 3611 30.640 M
INKP RG 52,700 0 14 0.420 M 17,705,400 7899 139.104 M
INTP RG 100 0 1 0.001 M 2,455,500 2029 29.225 M
ISAT RG 10,500 0 2 0.027 M 4,555,900 1534 11.856 M
ISSP RG 2,000 0 1 0.000 M 5,374,000 461 0.703 M
ITMG RG 14,300 0 13 0.110 M 9,861,600 5904 75.957 M
JAST RG 58,800 0 1 0.006 M 68,824,496 2184 6.893 M
JPFA RG 100,000 0 7 0.118 M 48,371,500 5822 57.671 M
JSKY RG 80,000 0 7 0.007 M 33,465,800 1596 2.839 M
JSMR RG 2,000 0 1 0.009 M 5,592,200 1708 24.829 M
KAEF RG 20,100 0 2 0.024 M 20,057,400 4073 24.028 M
KBAG RG 600,000 2 24 0.241 M 33,415,700 4319 13.358 M
KLBF RG 800 0 1 0.001 M 14,886,600 2659 22.636 M
KPIG RG 500 0 2 0.000 M 2,917,800 3794 0.324 M
KRAS RG 12,440,900 2 427 4.071 M 625,526,976 29954 204.445 M
KREN RG 75,400 0 9 0.010 M 22,578,400 1435 3.141 M
LMAS RG 700 0 3 0.000 M 15,318,000 695 0.829 M
LPPF RG 11,500 0 4 0.016 M 19,479,100 4741 27.794 M
LSIP RG 30,000 0 5 0.026 M 9,324,600 1069 8.176 M
MAIN RG 103,000 1 23 0.063 M 11,351,900 1082 7.076 M
MAPI RG 700 0 2 0.001 M 39,222,500 4284 28.414 M
MARI RG 251,700 0 10 0.015 M 173,228,992 12447 10.043 M
MARK RG 31,300 0 4 0.022 M 9,925,100 1229 6.962 M
MCAS RG 100,000 28 7 0.184 M 355,700 86 0.647 M
MDKA RG 51,500 0 3 0.079 M 206,694,000 14080 310.102 M
MEDC RG 51,000 0 11 0.024 M 43,055,800 2604 20.193 M
MEDC-W RG 400 0 1 0.000 M 197,200 2 0.006 M
MLPT RG 1,000 7 1 0.001 M 13,800 6 0.008 M
MNCN RG 1,200 0 2 0.001 M 51,172,000 4096 46.877 M
PANS RG 400 0 1 0.000 M 336,900 193 0.313 M
PGAS RG 477,600 0 20 0.556 M 143,536,992 8464 168.259 M
PICO RG 20,000 4 7 0.004 M 488,200 172 0.099 M
PJAA RG 400 3 2 0.000 M 13,300 13 0.007 M
PSAB RG 500 0 3 0.000 M 6,457,500 429 1.200 M
PTBA RG 853,900 1 79 1.817 M 129,632,000 18047 275.364 M
PTPP RG 466,100 1 21 0.473 M 55,059,600 4798 55.629 M
PURA-W RG 200,000 0 1 0.002 M 349,156,000 2447 3.966 M
PURE RG 18,800 0 6 0.002 M 5,255,000 441 0.604 M
PWON RG 103,500 0 3 0.043 M 165,888,992 7716 69.715 M
PZZA RG 20,000 2 1 0.014 M 1,185,400 486 0.814 M
RAJA RG 10,000 1 1 0.001 M 1,359,700 135 0.153 M
RALS RG 30,100 0 2 0.018 M 8,084,500 867 4.714 M
SIMP RG 12,700 0 1 0.004 M 4,936,500 440 1.360 M
SIPD RG 1,000 100 1 0.001 M 1,000 1 0.001 M
SLIS RG 10,800 5 3 0.058 M 224,300 71 1.190 M
SMBR RG 10,000 0 1 0.003 M 6,365,300 648 2.007 M
SMCB RG 100 0 1 0.000 M 75,400 37 0.080 M
SMRA RG 25,000 0 3 0.016 M 55,294,400 3828 34.309 M
SOFA RG 100 0 1 0.000 M 6,606,400 812 0.725 M
SOFA-W RG 100 0 1 0.000 M 30,313,600 428 0.219 M
SQMI RG 2,500 2 1 0.000 M 160,800 32 0.030 M
SSIA RG 10,000 0 4 0.004 M 28,154,700 1358 10.974 M
TCPI RG 200 0 1 0.001 M 10,157,500 9451 41.375 M
TINS RG 1,004,600 5 46 0.646 M 21,745,700 1357 13.915 M
TKIM RG 45,800 0 18 0.330 M 41,678,700 16341 302.258 M
TLKM RG 207,600 0 29 0.659 M 125,546,000 16537 396.347 M
TOWR RG 45,000 0 1 0.048 M 33,967,300 7310 36.345 M
TSPC RG 500 0 1 0.001 M 204,900 46 0.285 M
UANG RG 2,800 0 8 0.001 M 4,080,700 1369 1.344 M
UNTR RG 400 0 2 0.008 M 6,860,300 7418 128.487 M
UNVR RG 55,100 1 14 0.448 M 8,305,500 4509 67.266 M
WEGE RG 169,500 0 20 0.035 M 169,760,992 6886 35.567 M
WIIM RG 1,000 0 1 0.000 M 21,159,700 1281 3.990 M
WIKA RG 664,800 1 31 0.835 M 100,401,000 11334 126.783 M
WOOD RG 7,500 0 1 0.003 M 16,053,500 771 6.388 M
WSBP RG 537,000 0 14 0.116 M 283,364,992 9067 59.970 M
WSKT RG 1,066,300 1 60 0.788 M 159,034,000 8945 116.824 M
WTON RG 62,500 0 7 0.019 M 115,252,000 5574 35.870 M
ZINC NG 10,000,000 32 1 1.430 M 30,946,600 5 4.363 M