Search:
Wednesday, Dec-11 2019 16:28 WIB
  • AGRI 1,418.150 -12.280 (-0.858%)
  • BASIC-IND 970.190 -6.790 (-0.695%)
  • BISNIS-27 543.740 -1.250 (-0.229%)
  • COMPOSITE 6,180.100 -3.400 (-0.055%)
  • CONSUMER 2,039.210 -8.170 (-0.399%)
  • DBX 1,106.870 0.850 (0.077%)
  • FINANCE 1,304.340 1.740 (0.134%)
  • I-GRADE 174.900 0.330 (0.189%)
  • IDX30 539.740 -1.640 (-0.303%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.110 -0.880 (-0.229%)
  • IDXG30 141.800 -0.400 (-0.281%)
  • IDXHIDIV20 487.450 -2.030 (-0.415%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.420 -0.620 (-0.443%)
  • INFOBANK15 990.630 2.290 (0.232%)
  • INFRASTRUC 1,122.530 1.400 (0.125%)
  • Investor33 457.370 -0.670 (-0.146%)
  • ISSI 186.060 0.010 (0.005%)
  • JII 688.890 -1.730 (-0.250%)
  • JII70 231.480 -0.430 (-0.185%)
  • KOMPAS100 1,249.100 -1.660 (-0.133%)
  • LQ45 990.120 -1.990 (-0.201%)
  • MANUFACTUR 1,442.460 -8.510 (-0.587%)
  • MBX 1,723.580 -1.270 (-0.074%)
  • MINING 1,503.660 13.080 (0.878%)
  • MISC-IND 1,173.450 -11.500 (-0.971%)
  • MNC36 343.070 -0.220 (-0.064%)
  • PEFINDO25 334.650 3.210 (0.968%)
  • PROPERTY 516.200 -1.560 (-0.301%)
  • SMinfra18 319.790 -1.250 (-0.389%)
  • SRI-KEHATI 389.040 -0.520 (-0.133%)
  • TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
  • TRADE 771.670 4.990 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 390 40 (11.43%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 134 -7 (-4.96%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,005 0 (0.00%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W 61 -19 (-23.75%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 70 2 (2.94%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 35 -4 (-10.26%)
  • CLAY 4,340 20 (0.46%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DNET 3,060 0 (0.00%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,040 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -6 (-2.63%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%)
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 61 0 (0.00%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GEMA 334 4 (1.21%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 45 (5.96%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 104 -4 (-3.70%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 -5 (-0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%)
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,295 25 (1.97%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MOLI 955 -40 (-4.02%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%)
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PADI 346 6 (1.76%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBRX 600 -15 (-2.44%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PDES 620 -115 (-15.65%)
  • PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 100 -4 (-3.85%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,435 -15 (-1.03%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 11,925 -400 (-3.25%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 125 (1.10%)
  • TLKM 4,050 10 (0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOBA 370 2 (0.54%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,825 75 (0.77%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TUGU 3,470 10 (0.29%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,100 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WAPO 70 7 (11.11%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
SAMUEL SEKURITAS INDONESIA (IF)→
Buy Freq: 6,135.00
Sell Freq: 2,059.00
Diff: 4,076
Last Updated: Dec-11 2019 16:14:38
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 1,031,500 112 12 0.117 M 81,884,496 3811 9.266 M
ACES RG 800 1,578 2 0.001 M 65,151,700 9582 104.242 M
ADHI RG 9,500 1,235 2 0.012 M 386,300 111 0.477 M
ADRO RG 525,500 1,486 9 0.788 M 72,864,704 5788 109.088 M
AGRS RG 6,500 142 5 0.001 M 31,000 18 0.004 M
AKRA RG 200 3,755 2 0.001 M 9,037,900 1018 33.918 M
ANDI RG 25,000 50 3 0.001 M 225,800 43 0.011 M
ANTM RG 24,100 828 2 0.020 M 21,326,600 2169 17.707 M
APLN RG 12,500 186 4 0.002 M 41,759,100 2145 7.745 M
ASII RG 271,500 6,643 54 1.805 M 15,799,500 3356 104.772 M
ASRI RG 500 246 2 0.000 M 2,266,600 334 0.558 M
ASSA RG 300,000 731 16 0.220 M 6,874,100 366 5.036 M
BBCA RG 2,300,100 31,796 676 73.131 M 7,140,500 4451 227.117 M
BBNI RG 400 7,625 1 0.003 M 3,536,200 917 26.967 M
BBRI RG 58,600 4,188 4 0.246 M 38,153,200 4164 159.800 M
BBTN RG 702,600 2,114 49 1.499 M 17,822,800 2796 37.897 M
BDMN RG 2,500 3,908 4 0.010 M 1,667,300 1284 6.532 M
BEST RG 68,000 212 14 0.014 M 16,829,400 1506 3.494 M
BHIT RG 200 66 2 0.000 M 2,294,600 464 0.150 M
BIRD RG 100,000 2,250 32 0.225 M 3,898,000 814 8.695 M
BJBR RG 300 1,460 1 0.000 M 1,274,000 579 1.865 M
BJTM RG 2,500 675 4 0.002 M 347,100 167 0.235 M
BKSL RG 6,400 76 6 0.000 M 82,439,696 1631 6.256 M
BMRI RG 100 7,400 1 0.001 M 21,431,400 2991 157.867 M
BMTR RG 16,500 365 5 0.006 M 35,670,300 1506 13.006 M
BNLI RG 300 1,270 2 0.000 M 30,274,600 1706 38.736 M
BOSS RG 63,500 182 24 0.012 M 800,700 184 0.146 M
BRMS RG 5,000 51 1 0.000 M 23,247,200 271 1.164 M
BRPT RG 132,500 1,413 38 0.187 M 57,921,500 4270 82.006 M
BUMI RG 2,350,000 69 4 0.162 M 427,984,000 4575 29.961 M
BWPT RG 400 114 3 0.000 M 11,412,400 424 1.303 M
CAKK-W RG 4,000 17 1 0.000 M 3,570,400 137 0.067 M
CAMP RG 100 390 1 0.000 M 112,600 63 0.044 M
CCSI RG 17,500 254 1 0.004 M 488,900 108 0.124 M
CLEO RG 70,000 532 3 0.037 M 17,051,700 1962 8.860 M
CPIN RG 1,400 6,933 6 0.010 M 3,611,600 2346 25.100 M
CTRA RG 214,400 1,052 65 0.225 M 10,237,300 1830 10.748 M
DEAL RG 928,100 236 51 0.220 M 86,239,800 10154 19.681 M
DILD RG 200 270 1 0.000 M 2,528,000 190 0.696 M
DMMX RG 262,500 242 7 0.064 M 2,467,200 99 0.597 M
DWGL-W RG 50,000 35 1 0.002 M 694,600 80 0.026 M
DYAN RG 1,200 107 3 0.000 M 201,800 37 0.021 M
ELSA RG 39,100 305 7 0.012 M 25,694,700 1630 7.908 M
ENVY RG 24,600 1,025 9 0.025 M 4,134,300 1694 4.295 M
ERAA RG 80,300 1,571 16 0.128 M 16,408,400 3601 25.982 M
ESSA RG 10,100 268 2 0.003 M 29,400 6 0.008 M
EXCL RG 46,600 3,291 37 0.153 M 5,404,700 2621 17.753 M
FILM RG 1,140,600 153 88 0.170 M 85,908,896 6296 13.856 M
FREN RG 99,300 128 5 0.013 M 37,991,300 2862 4.852 M
GGRM RG 300 52,717 3 0.016 M 921,900 2767 48.448 M
GGRP RG 100 400 1 0.000 M 100 1 0.000 M
GIAA RG 472,700 509 35 0.241 M 22,861,100 2675 11.674 M
GMFI RG 10,000 180 4 0.002 M 10,000 4 0.002 M
HMSP RG 10,000 2,060 1 0.021 M 20,304,800 2149 41.839 M
HOKI RG 1,500 915 1 0.001 M 7,726,000 182 7.049 M
HOME RG 500 50 1 0.000 M 27,500 34 0.001 M
IKAI RG 125,000 92 5 0.012 M 137,068,000 6670 13.499 M
IMAS RG 100 1,000 1 0.000 M 17,700 19 0.018 M
INAF RG 20,000 500 1 0.010 M 2,611,300 757 1.345 M
INCO RG 55,000 3,245 4 0.178 M 6,393,600 1235 20.781 M
INDY RG 7,700 1,183 14 0.009 M 13,940,500 2064 16.515 M
INKP RG 1,000 7,850 2 0.008 M 4,285,400 3254 33.458 M
IPCC RG 5,000 635 1 0.003 M 152,400 89 0.098 M
IPTV RG 2,000 512 2 0.001 M 34,981,700 21829 18.395 M
ISAT RG 50,400 3,070 5 0.155 M 1,528,500 959 4.690 M
ISSP RG 800 180 2 0.000 M 3,175,400 278 0.570 M
ITIC RG 100 1,740 1 0.000 M 18,886,100 3327 33.386 M
ITMG RG 14,100 10,827 22 0.152 M 3,358,100 3611 36.572 M
JPFA RG 18,500 1,614 8 0.030 M 11,065,800 2889 17.862 M
JSKY RG 84,000 235 15 0.019 M 54,638,900 6811 13.105 M
JSMR RG 1,000 5,075 4 0.005 M 454,900 332 2.299 M
KAEF RG 20,000 1,380 2 0.028 M 1,590,700 909 2.243 M
KAYU RG 25,000 76 2 0.002 M 4,338,500 290 0.333 M
KBLI RG 10,000 550 2 0.006 M 4,712,000 400 2.538 M
KEEN RG 15,000 570 3 0.009 M 3,094,500 573 1.777 M
KIJA RG 200 298 1 0.000 M 9,119,500 2587 2.741 M
KREN RG 6,300,000 524 82 3.306 M 55,860,400 1138 29.331 M
LPCK RG 400 1,018 2 0.000 M 2,135,700 1095 2.183 M
LPKR RG 80,000 242 1 0.019 M 58,911,700 1016 14.469 M
LSIP RG 177,900 1,428 68 0.254 M 8,122,400 1507 11.614 M
MAIN RG 3,000 1,048 5 0.003 M 1,784,200 474 1.883 M
MAMI RG 23,000 79 5 0.002 M 38,220,700 1527 3.020 M
MAMI-W RG 300,000 15 6 0.005 M 222,087,008 5633 3.747 M
MAPI RG 1,400 1,070 2 0.001 M 3,936,000 1406 4.189 M
MARI RG 5,000 180 1 0.001 M 152,700 45 0.028 M
MDKA RG 231,500 1,093 18 0.253 M 62,834,700 5135 68.496 M
MEDC RG 512,400 765 32 0.392 M 171,814,000 10628 137.370 M
MEDC-W RG 1,997,000 178 57 0.358 M 29,733,700 2456 4.883 M
MIKA RG 566,000 2,677 63 1.514 M 9,246,500 1205 24.738 M
MLIA RG 381,000 893 16 0.340 M 5,443,200 226 4.866 M
MREI RG 500 4,000 1 0.002 M 71,200 43 0.282 M
MYOR RG 432,100 2,046 106 0.883 M 3,484,100 1413 7.125 M
NIKL RG 21,600 345 7 0.007 M 22,638,100 3512 7.977 M
NZIA-W RG 1,000 83 1 0.000 M 2,400 5 0.000 M
OPMS RG 10,000 104 4 0.001 M 1,044,100 295 0.108 M
PAMG RG 10,000 60 1 0.001 M 31,768,700 1428 1.758 M
PGAS RG 2,000 2,140 3 0.004 M 25,731,800 3035 55.332 M
POOL RG 75,000 545 3 0.041 M 267,600 119 0.148 M
POSA RG 10,000 50 1 0.000 M 67,900 17 0.003 M
POWR RG 28,000 998 15 0.028 M 576,400 182 0.578 M
PPRE RG 59,000 242 15 0.014 M 6,907,600 1788 1.689 M
PPRO RG 161,700 71 15 0.011 M 123,445,000 2576 8.797 M
PSAB RG 6,400 221 6 0.001 M 122,820,000 4011 28.152 M
PTBA RG 9,900 2,538 4 0.025 M 10,781,700 2074 27.518 M
PTPP RG 100 1,625 1 0.000 M 6,406,800 1372 10.465 M
PTSN RG 10,000 222 1 0.002 M 1,111,100 275 0.251 M
PURE RG 596,900 268 45 0.160 M 16,526,500 2033 4.423 M
PURE-W RG 22,000 117 7 0.003 M 9,126,400 1036 1.060 M
PWON RG 33,000 595 1 0.020 M 380,000 64 0.226 M
RAJA RG 100 178 1 0.000 M 222,700 52 0.040 M
RALS RG 1,000 1,035 3 0.001 M 2,301,800 909 2.400 M
REAL RG 306,100 226 70 0.068 M 40,450,300 5647 9.361 M
REAL-W RG 26,200 113 8 0.003 M 41,976,600 7525 5.578 M
SATU RG 100 76 1 0.000 M 100,300 6 0.008 M
SCMA RG 20,500 1,427 13 0.029 M 42,566,900 3298 60.851 M
SMBR RG 32,600 438 11 0.014 M 28,991,300 3976 13.065 M
SMGR RG 100 12,000 1 0.001 M 1,139,500 782 13.802 M
SMRA RG 21,000 1,032 3 0.022 M 6,746,300 1582 6.995 M
SOCI RG 30,000 174 4 0.005 M 2,319,700 254 0.403 M
SRIL RG 500 258 1 0.000 M 3,769,600 938 0.977 M
SULI RG 200 51 1 0.000 M 1,946,900 23 0.097 M
TCPI RG 900 5,775 2 0.005 M 1,452,800 1557 8.394 M
TELE RG 2,900 303 3 0.001 M 23,415,100 1027 7.100 M
TFAS RG 81,000 166 4 0.013 M 897,500 57 0.149 M
TGRA RG 300 125 3 0.000 M 24,270,400 2887 3.031 M
TINS RG 13,800 829 6 0.011 M 22,851,300 2080 19.028 M
TLKM RG 10,100 4,020 2 0.041 M 66,940,100 5255 269.517 M
TOPS RG 2,520,100 452 17 1.136 M 21,261,200 289 9.597 M
TOWR RG 12,000,000 744 3766 8.907 M 54,740,900 15337 40.623 M
TPIA RG 42,300 9,848 10 0.417 M 2,422,400 745 23.833 M
TRAM RG 13,700 50 6 0.001 M 341,500,000 878 17.377 M
UNTR RG 62,100 20,994 17 1.295 M 2,563,900 3547 53.874 M
UNVR RG 3,000 41,894 8 0.126 M 1,373,200 2852 57.685 M
VINS-W RG 200 12 1 0.000 M 3,136,200 65 0.039 M
VOKS RG 100 284 1 0.000 M 1,053,900 163 0.296 M
WEGE RG 1,200 306 3 0.000 M 4,859,800 434 1.481 M
WIKA RG 368,400 2,001 61 0.736 M 10,598,300 2349 21.288 M
WSBP RG 700 320 3 0.000 M 21,708,900 1362 6.981 M
WSKT RG 44,200 1,432 19 0.064 M 27,248,500 3615 39.026 M
WTON RG 610,900 449 58 0.275 M 7,248,400 979 3.248 M
YELO RG 200 78 1 0.000 M 896,100 135 0.069 M
ZINC RG 1,000 412 1 0.000 M 32,397,100 1595 13.378 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 1,060,500 1 26 0.119 M 81,884,496 3811 9.266 M
ACES RG 72,200 0 30 0.115 M 65,151,700 9582 104.242 M
ADRO RG 462,600 1 42 0.695 M 72,864,704 5788 109.088 M
AKRA RG 100 0 1 0.000 M 9,037,900 1018 33.918 M
ANTM RG 500 0 1 0.000 M 21,326,600 2169 17.707 M
APLN RG 40,000 0 3 0.007 M 41,759,100 2145 7.745 M
ASII RG 50,000 0 15 0.332 M 15,799,500 3356 104.772 M
ASSA RG 437,700 6 20 0.322 M 6,874,100 366 5.036 M
BBCA RG 600 0 2 0.019 M 7,140,500 4451 227.117 M
BBRI RG 74,600 0 1 0.313 M 38,153,200 4164 159.800 M
BBTN RG 31,000 0 7 0.067 M 17,822,800 2796 37.897 M
BDMN RG 200 0 2 0.001 M 1,667,300 1284 6.532 M
BEEF RG 30,000 27 6 0.011 M 110,500 18 0.040 M
BEST RG 5,000 0 1 0.001 M 16,829,400 1506 3.494 M
BKSL RG 30,000 0 1 0.002 M 82,439,696 1631 6.256 M
BMRI RG 656,300 3 36 4.838 M 21,431,400 2991 157.867 M
BMTR RG 4,100 0 3 0.002 M 35,670,300 1506 13.006 M
BRPT RG 294,400 1 15 0.417 M 57,921,500 4270 82.006 M
BSDE RG 500 0 1 0.001 M 3,115,500 646 3.989 M
BTPS RG 43,500 1 30 0.181 M 3,743,300 1742 15.326 M
BUMI RG 2,326,500 1 10 0.163 M 427,984,000 4575 29.961 M
CAKK RG 1,000 40 2 0.000 M 2,500 5 0.000 M
CAKK-W RG 33,900 1 8 0.001 M 3,570,400 137 0.067 M
CCSI RG 15,000 3 1 0.004 M 488,900 108 0.124 M
CFIN RG 100 0 1 0.000 M 29,400 16 0.008 M
CLEO RG 50,700 0 7 0.026 M 17,051,700 1962 8.860 M
CPIN RG 100 0 1 0.001 M 3,611,600 2346 25.100 M
DEAL RG 948,300 1 121 0.222 M 86,239,800 10154 19.681 M
DILD RG 10,000 0 1 0.003 M 2,528,000 190 0.696 M
DMAS RG 5,205,000 23 246 1.625 M 22,414,200 1298 7.000 M
DMMX RG 262,500 11 3 0.064 M 2,467,200 99 0.597 M
DOID RG 5,200 0 3 0.002 M 10,460,600 820 3.130 M
DWGL-W RG 50,000 7 1 0.002 M 694,600 80 0.026 M
DYAN RG 5,000 2 3 0.001 M 201,800 37 0.021 M
EAST RG 20,000 1 1 0.002 M 1,424,700 176 0.136 M
EAST-W RG 60,000 2 1 0.001 M 3,817,300 45 0.043 M
ELSA RG 1,000 0 2 0.000 M 25,694,700 1630 7.908 M
ELTY NG 1,420,000 100 1 0.021 M 1,420,000 1 0.021 M
ENVY RG 50,400 1 13 0.052 M 4,134,300 1694 4.295 M
ERAA RG 31,100 0 7 0.049 M 16,408,400 3601 25.982 M
EXCL RG 6,000 0 4 0.020 M 5,404,700 2621 17.753 M
FILM RG 102,500 0 10 0.017 M 85,908,896 6296 13.856 M
FITT-W RG 10,000 0 1 0.000 M 3,344,700 21 0.038 M
FOOD RG 50,000 10 38 0.006 M 483,900 174 0.054 M
FREN RG 10,700 0 2 0.001 M 37,991,300 2862 4.852 M
GAMA RG 1,634,700 33 9 0.082 M 4,937,500 298 0.247 M
GGRM RG 2,000 0 3 0.105 M 921,900 2767 48.448 M
HMSP RG 135,700 1 18 0.278 M 20,304,800 2149 41.839 M
HOKI RG 2,000 0 1 0.002 M 7,726,000 182 7.049 M
ICBP RG 12,600 1 2 0.145 M 1,565,500 1347 17.985 M
IKAI RG 25,000 0 16 0.002 M 137,068,000 6670 13.499 M
IMPC RG 26,300 12 1 0.027 M 222,200 12 0.232 M
INCO RG 100 0 1 0.000 M 6,393,600 1235 20.781 M
INDF RG 15,100 1 1 0.120 M 2,295,100 1188 18.203 M
INDY RG 73,600 1 10 0.087 M 13,940,500 2064 16.515 M
INKP RG 24,100 1 6 0.191 M 4,285,400 3254 33.458 M
INTP RG 5,700 1 1 0.112 M 894,100 1271 17.681 M
IPOL RG 216,900 96 10 0.021 M 226,900 12 0.022 M
IPTV-W RG 11,000 1 1 0.001 M 973,900 41 0.104 M
IRRA RG 325,000 3 78 0.207 M 10,560,700 1670 6.442 M
ISSP RG 800 0 1 0.000 M 3,175,400 278 0.570 M
ITIC RG 1,800 0 5 0.003 M 18,886,100 3327 33.386 M
ITMG RG 31,200 1 18 0.341 M 3,358,100 3611 36.572 M
JPFA RG 4,500 0 4 0.007 M 11,065,800 2889 17.862 M
JSKY RG 3,500 0 2 0.001 M 54,638,900 6811 13.105 M
KEEN RG 25,000 1 3 0.014 M 3,094,500 573 1.777 M
KIJA RG 10,000 0 3 0.003 M 9,119,500 2587 2.741 M
KLBF RG 200 0 1 0.000 M 1,829,200 369 2.883 M
KMTR RG 1,000 56 1 0.000 M 1,800 4 0.001 M
KRAS RG 100 0 1 0.000 M 2,259,300 597 0.639 M
KREN RG 6,300,200 11 62 3.308 M 55,860,400 1138 29.331 M
LEAD RG 30,300 100 5 0.002 M 30,300 5 0.002 M
LPKR RG 10,000 0 3 0.002 M 58,911,700 1016 14.469 M
LPPF RG 1,100 0 2 0.004 M 1,428,700 794 5.245 M
LPPS RG 2,500 69 5 0.000 M 3,600 8 0.000 M
LSIP RG 27,000 0 3 0.039 M 8,122,400 1507 11.614 M
MAIN RG 5,000 0 1 0.005 M 1,784,200 474 1.883 M
MAMI-W RG 727,700 0 33 0.012 M 222,087,008 5633 3.747 M
MDKA RG 400 0 1 0.000 M 62,834,700 5135 68.496 M
MEDC RG 1,177,300 1 58 0.936 M 171,814,000 10628 137.370 M
MEDC-W RG 433,200 1 48 0.072 M 29,733,700 2456 4.883 M
MIKA RG 566,000 6 50 1.515 M 9,246,500 1205 24.738 M
MLIA RG 356,400 7 9 0.318 M 5,443,200 226 4.866 M
MNCN RG 60,000 0 49 0.090 M 32,885,300 45604 49.035 M
MREI RG 500 1 1 0.002 M 71,200 43 0.282 M
MTDL RG 100 0 1 0.000 M 8,036,700 1113 15.398 M
MTWI RG 6,500 16 24 0.000 M 40,700 79 0.003 M
NIKL RG 200 0 1 0.000 M 22,638,100 3512 7.977 M
PAMG RG 10,000 0 2 0.001 M 31,768,700 1428 1.758 M
PGAS RG 103,000 0 3 0.222 M 25,731,800 3035 55.332 M
POLY RG 300,000 12 9 0.020 M 2,519,900 101 0.167 M
PPRO RG 350,000 0 1 0.025 M 123,445,000 2576 8.797 M
PSAB RG 116,700 0 12 0.026 M 122,820,000 4011 28.152 M
PTBA RG 5,000 0 1 0.013 M 10,781,700 2074 27.518 M
PTPP RG 550,100 9 68 0.894 M 6,406,800 1372 10.465 M
PTRO RG 2,600 1 1 0.004 M 290,900 69 0.467 M
PURE RG 565,400 3 60 0.151 M 16,526,500 2033 4.423 M
RDTX RG 6,600 63 8 0.034 M 10,500 31 0.055 M
REAL RG 192,100 0 21 0.042 M 40,450,300 5647 9.361 M
REAL-W RG 58,900 0 12 0.007 M 41,976,600 7525 5.578 M
SCMA RG 1,531,100 4 105 2.192 M 42,566,900 3298 60.851 M
SINI RG 100 0 1 0.000 M 201,800 184 0.220 M
SMBR RG 11,100 0 5 0.005 M 28,991,300 3976 13.065 M
SMRA RG 5,000 0 1 0.005 M 6,746,300 1582 6.995 M
SOSS-W RG 2,700 2 1 0.000 M 120,100 12 0.011 M
SOTS-W RG 4,000 95 5 0.000 M 4,200 6 0.000 M
SSIA RG 10,000 1 1 0.007 M 702,600 77 0.499 M
TARA RG 98,600 0 11 0.065 M 45,350,400 288 30.938 M
TARA NG 8,381,300 100 1 5.615 M 8,381,300 1 5.615 M
TAXI RG 500 100 1 0.000 M 500 1 0.000 M
TCPI RG 2,000 0 1 0.012 M 1,452,800 1557 8.394 M
TEBE RG 1,000 0 1 0.002 M 3,176,200 933 5.917 M
TELE RG 200,000 1 2 0.061 M 23,415,100 1027 7.100 M
TFAS RG 81,000 9 5 0.013 M 897,500 57 0.149 M
TGRA RG 7,700 0 2 0.001 M 24,270,400 2887 3.031 M
TINS RG 10,700 0 8 0.009 M 22,851,300 2080 19.028 M
TLKM RG 6,312,500 9 370 25.399 M 66,940,100 5255 269.517 M
TOPS RG 2,520,000 12 11 1.136 M 21,261,200 289 9.597 M
TRAM RG 200,000 0 9 0.010 M 341,500,000 878 17.377 M
UNTR RG 7,500 0 14 0.158 M 2,563,900 3547 53.874 M
WEGE RG 4,000 0 2 0.001 M 4,859,800 434 1.481 M
WIKA RG 150,000 1 3 0.302 M 10,598,300 2349 21.288 M
WSBP RG 6,200 0 2 0.002 M 21,708,900 1362 6.981 M
WSKT RG 5,300 0 3 0.008 M 27,248,500 3615 39.026 M
YELO RG 200,900 22 12 0.015 M 896,100 135 0.069 M