Search:
Tuesday, Jul-7 2020 19:49 WIB
  • AGRI 1,049.820 4.360 (0.417%)
  • BASIC-IND 754.470 -2.940 (-0.388%)
  • BISNIS-27 445.460 1.100 (0.248%)
  • COMPOSITE 4,987.080 -1.790 (-0.036%)
  • CONSUMER 1,808.080 -7.430 (-0.409%)
  • DBX 913.700 1.070 (0.117%)
  • FINANCE 1,079.660 1.250 (0.116%)
  • I-GRADE 135.780 0.470 (0.347%)
  • IDX30 422.780 0.580 (0.137%)
  • IDX80 109.770 -0.060 (-0.055%)
  • IDXBUMN20 283.980 -0.870 (-0.305%)
  • IDXG30 117.730 0.240 (0.204%)
  • IDXHIDIV20 378.300 -0.250 (-0.066%)
  • IDXSMC-COM 206.020 -0.500 (-0.242%)
  • IDXSMC-LIQ 240.740 0.080 (0.033%)
  • IDXV30 97.240 0.350 (0.361%)
  • INFOBANK15 793.070 1.830 (0.231%)
  • INFRASTRUC 900.560 5.890 (0.658%)
  • Investor33 368.040 0.960 (0.262%)
  • ISSI 147.300 -0.080 (-0.054%)
  • JII 546.430 0.540 (0.099%)
  • JII70 181.790 0.160 (0.088%)
  • KOMPAS100 996.690 0.900 (0.090%)
  • LQ45 775.900 0.600 (0.077%)
  • MANUFACTUR 1,194.780 -4.270 (-0.356%)
  • MBX 1,386.060 -0.800 (-0.058%)
  • MINING 1,286.830 -0.070 (-0.005%)
  • MISC-IND 874.680 -0.700 (-0.080%)
  • MNC36 282.300 0.090 (0.032%)
  • PEFINDO25 254.060 1.210 (0.479%)
  • PROPERTY 318.060 -1.320 (-0.413%)
  • SMinfra18 244.290 -1.280 (-0.521%)
  • SRI-KEHATI 311.380 0.950 (0.306%)
  • TOTAL_MARKET 4,987.080 -1.790 (-0.036%)
  • TRADE 605.830 -0.810 (-0.134%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,700 100 (1.16%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,540 55 (3.70%)
  • ACST 264 -6 (-2.22%)
  • ADES 845 -5 (-0.59%)
  • ADHI 625 -15 (-2.34%)
  • ADMF 7,150 -50 (-0.69%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,050 -15 (-1.41%)
  • AGII 585 -5 (-0.85%)
  • AGRO 151 0 (0.00%)
  • AGRS 102 -5 (-4.67%)
  • AKPI 296 0 (0.00%)
  • AKRA 2,490 -10 (-0.40%)
  • AKSI 386 -28 (-6.76%)
  • ALDO 400 20 (5.26%)
  • ALKA 430 30 (7.50%)
  • ALMI 212 -4 (-1.85%)
  • ALTO 380 -2 (-0.52%)
  • AMAG 290 16 (5.84%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 448 -32 (-6.67%)
  • AMFG 2,510 -150 (-5.64%)
  • AMIN 280 -16 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 605 109 (21.98%)
  • ANTM 650 10 (1.56%)
  • APEX 180 -3 (-1.64%)
  • APIC 825 5 (0.61%)
  • APII 236 26 (12.38%)
  • APLI 100 0 (0.00%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,025 205 (25.00%)
  • ARII 520 -20 (-3.70%)
  • ARKA 374 -26 (-6.50%)
  • ARNA 370 0 (0.00%)
  • ARTA 318 -16 (-4.79%)
  • ARTO 2,900 0 (0.00%)
  • ASDM 920 -10 (-1.08%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -10 (-0.21%)
  • ASJT 123 0 (0.00%)
  • ASMI 1,215 0 (0.00%)
  • ASPI 322 -4 (-1.23%)
  • ASPI-W 42 -3 (-6.67%)
  • ASRI 128 -1 (-0.78%)
  • ASRM 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 434 12 (2.84%)
  • ATIC 810 -60 (-6.90%)
  • AUTO 890 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -2 (-0.52%)
  • BAJA 59 1 (1.72%)
  • BALI 890 55 (6.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 5 (0.92%)
  • BAYU 970 -40 (-3.96%)
  • BBCA 29,950 275 (0.93%)
  • BBHI 170 -12 (-6.59%)
  • BBKP 183 0 (0.00%)
  • BBLD 378 -4 (-1.05%)
  • BBMD 1,590 20 (1.27%)
  • BBNI 4,600 -10 (-0.22%)
  • BBRI 3,030 -10 (-0.33%)
  • BBSS 145 -4 (-2.68%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,225 -15 (-1.21%)
  • BBYB 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 10 (0.36%)
  • BEEF 220 -4 (-1.79%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 695 5 (0.72%)
  • BESS 244 -2 (-0.81%)
  • BESS-W 41 3 (7.89%)
  • BEST 119 -1 (-0.83%)
  • BFIN 282 -4 (-1.40%)
  • BGTG 57 4 (7.55%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 173 6 (3.59%)
  • BIMA 50 0 (0.00%)
  • BINA 940 15 (1.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 0 (0.00%)
  • BIRD 1,090 -5 (-0.46%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 55 (6.71%)
  • BJTM 545 20 (3.81%)
  • BKDP 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 76 -5 (-6.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 278 -6 (-2.11%)
  • BMRI 5,050 -25 (-0.49%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 190 -2 (-1.04%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -15 (-1.97%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 78 -2 (-2.50%)
  • BRIS 452 56 (14.14%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,160 -10 (-0.85%)
  • BRPT-W 805 50 (6.62%)
  • BSDE 740 -5 (-0.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 21 2 (10.53%)
  • BSSR 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 188 -1 (-0.53%)
  • BTPN 2,160 -20 (-0.92%)
  • BTPS 3,090 -50 (-1.59%)
  • BUDI 86 1 (1.18%)
  • BUKK 745 -25 (-3.25%)
  • BULL 304 0 (0.00%)
  • BULL-W2 95 -1 (-1.04%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 1 (1.75%)
  • BVIC 68 -3 (-4.23%)
  • BWPT 91 -4 (-4.21%)
  • BYAN 13,900 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 208 0 (0.00%)
  • CARE 318 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 505 -15 (-2.88%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 190 -2 (-1.04%)
  • CBMF 208 6 (2.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,985 -15 (-0.75%)
  • CENT 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 191 -2 (-1.04%)
  • CINT 246 0 (0.00%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 12 -3 (-20.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • CNTX 234 -10 (-4.10%)
  • COCO 775 -55 (-6.63%)
  • CPIN 6,350 -150 (-2.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 4 (1.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -14 (-6.09%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 615 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 102 -4 (-3.77%)
  • DADA-W 3 0 (0.00%)
  • DART 258 -2 (-0.77%)
  • DEAL 90 -3 (-3.23%)
  • DEFI 1,805 0 (0.00%)
  • DFAM 330 6 (1.85%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 183 -4 (-2.14%)
  • DIVA 1,560 -35 (-2.19%)
  • DKFT 109 12 (12.37%)
  • DLTA 4,880 -50 (-1.01%)
  • DMAS 165 -1 (-0.60%)
  • DMMX 200 -4 (-1.96%)
  • DMND 935 -5 (-0.53%)
  • DNAR 290 -10 (-3.33%)
  • DOID 156 6 (4.00%)
  • DPUM 77 1 (1.32%)
  • DSFI 66 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 22,275 -125 (-0.56%)
  • DUCK 470 -16 (-3.29%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 14 (6.36%)
  • DYAN 50 -1 (-1.96%)
  • EAST 60 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,075 0 (0.00%)
  • ELSA 240 4 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 4,560 -340 (-6.94%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 104 -3 (-2.80%)
  • EPAC 268 -14 (-4.96%)
  • ERAA 1,350 105 (8.43%)
  • ERTX 125 -9 (-6.72%)
  • ESIP 174 -6 (-3.33%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 159 -2 (-1.24%)
  • ESTA 93 -5 (-5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,900 -50 (-1.69%)
  • FAST 935 -5 (-0.53%)
  • FILM 171 -1 (-0.58%)
  • FIRE 106 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 119 -7 (-5.56%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 98 -2 (-2.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 107 -1 (-0.93%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 60 -1 (-1.64%)
  • GDYR 1,405 0 (0.00%)
  • GGRM 46,675 -50 (-0.11%)
  • GGRP 268 6 (2.29%)
  • GHON 1,840 -110 (-5.64%)
  • GIAA 248 -2 (-0.80%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 184 -13 (-6.60%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 195 10 (5.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 96 -3 (-3.03%)
  • GZCO 50 0 (0.00%)
  • HDIT 510 -35 (-6.42%)
  • HEAL 2,970 -30 (-1.00%)
  • HELI 248 -16 (-6.06%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 885 10 (1.14%)
  • HEXA 3,250 -20 (-0.61%)
  • HITS 620 -5 (-0.80%)
  • HKMU 80 -1 (-1.23%)
  • HMSP 1,640 -30 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 20 (3.05%)
  • HOTL 50 0 (0.00%)
  • HRME 83 -1 (-1.19%)
  • HRTA 228 8 (3.64%)
  • HRUM 1,185 5 (0.42%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 9,500 75 (0.80%)
  • ICON 60 -1 (-1.64%)
  • IDPR 156 -2 (-1.27%)
  • IFII 137 2 (1.48%)
  • IFSH 400 -20 (-4.76%)
  • IGAR 260 -6 (-2.26%)
  • IKAN 468 -10 (-2.09%)
  • IKBI 220 -16 (-6.78%)
  • IMAS 635 0 (0.00%)
  • IMJS 246 -6 (-2.38%)
  • IMPC 1,250 -10 (-0.79%)
  • INAF 995 -5 (-0.50%)
  • INAI 340 4 (1.19%)
  • INCF 50 0 (0.00%)
  • INCI 490 -20 (-3.92%)
  • INCO 3,150 20 (0.64%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,310 60 (2.67%)
  • INDS 2,220 -130 (-5.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 715 15 (2.14%)
  • INKP 6,675 375 (5.95%)
  • INOV 260 -8 (-2.99%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,640 -120 (-6.82%)
  • INRU 850 20 (2.41%)
  • INTD 152 -2 (-1.30%)
  • INTP 11,700 -250 (-2.09%)
  • IPCC 434 0 (0.00%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 -1 (-1.35%)
  • IPTV 362 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,560 60 (2.40%)
  • ISSP 125 1 (0.81%)
  • ITIC 1,235 -45 (-3.52%)
  • ITMG 7,425 0 (0.00%)
  • JAST 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • JAWA 69 -1 (-1.43%)
  • JAYA 84 -2 (-2.33%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 590 -5 (-0.84%)
  • JMAS 182 -11 (-5.70%)
  • JPFA 1,200 -25 (-2.04%)
  • JRPT 438 0 (0.00%)
  • JSKY 80 -4 (-4.76%)
  • JSMR 4,390 -70 (-1.57%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,130 5 (0.44%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBLI 470 76 (19.29%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 410 -10 (-2.38%)
  • KDSI 935 0 (0.00%)
  • KEEN 330 0 (0.00%)
  • KEJU 915 -10 (-1.08%)
  • KIAS 50 0 (0.00%)
  • KICI 206 0 (0.00%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,520 -10 (-0.28%)
  • KIOS 210 -4 (-1.87%)
  • KKGI 199 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,515 -15 (-0.98%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 0 (0.00%)
  • KONI 456 -28 (-5.79%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 67 -3 (-4.29%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -1 (-10.00%)
  • KPIG 111 1 (0.91%)
  • KRAH 438 -32 (-6.81%)
  • KRAS 278 -2 (-0.71%)
  • KREN 137 -1 (-0.72%)
  • LAND 214 -14 (-6.14%)
  • LIFE 6,750 -500 (-6.90%)
  • LINK 2,190 -80 (-3.52%)
  • LION 446 -4 (-0.89%)
  • LMAS 54 -4 (-6.90%)
  • LMPI 79 -1 (-1.25%)
  • LMSH 300 0 (0.00%)
  • LPCK 845 -25 (-2.87%)
  • LPGI 3,750 -50 (-1.32%)
  • LPIN 254 30 (13.39%)
  • LPKR 163 -4 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,410 -75 (-5.05%)
  • LPPS 74 1 (1.37%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 870 -20 (-2.25%)
  • LTLS 440 0 (0.00%)
  • LUCK 310 4 (1.31%)
  • MAIN 610 -25 (-3.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,590 70 (2.78%)
  • MAPB 1,500 25 (1.69%)
  • MAPI 725 5 (0.69%)
  • MARI 56 -4 (-6.67%)
  • MARK 665 -35 (-5.00%)
  • MASA 535 -40 (-6.96%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,650 5 (0.30%)
  • MBSS 342 6 (1.79%)
  • MBTO 68 0 (0.00%)
  • MCAS 1,800 5 (0.28%)
  • MCOR 145 4 (2.84%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,375 5 (0.36%)
  • MDKI 139 -2 (-1.42%)
  • MEDC 470 6 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 28 -1 (-3.45%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 50 (1.78%)
  • META 107 -1 (-0.93%)
  • MFIN 890 -20 (-2.20%)
  • MFMI 500 -5 (-0.99%)
  • MGRO 670 -10 (-1.47%)
  • MICE 318 2 (0.63%)
  • MIDI 1,405 -5 (-0.35%)
  • MIKA 2,380 -20 (-0.83%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 52 -1 (-1.89%)
  • MLPT 585 -10 (-1.68%)
  • MMLP 190 2 (1.06%)
  • MNCN 910 -5 (-0.55%)
  • MPMX 484 -12 (-2.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 111 -2 (-1.77%)
  • MRAT 131 -4 (-2.96%)
  • MREI 5,450 -350 (-6.03%)
  • MSIN 262 -12 (-4.38%)
  • MSKY 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,395 -15 (-1.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 388 24 (6.59%)
  • MTPS 136 1 (0.74%)
  • MTSM 204 -14 (-6.42%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,025 -10 (-0.97%)
  • MYOR 2,240 -10 (-0.44%)
  • MYTX 52 0 (0.00%)
  • NASA 140 -7 (-4.76%)
  • NATO 310 12 (4.03%)
  • NATO-W 15 -106 (-87.60%)
  • NELY 133 2 (1.53%)
  • NFCX 1,630 -80 (-4.68%)
  • NIKL 492 -4 (-0.81%)
  • NISP 740 0 (0.00%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 348 -2 (-0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 200 -14 (-6.54%)
  • NZIA-W 4 -2 (-33.33%)
  • OKAS 80 -2 (-2.44%)
  • OPMS 114 -1 (-0.87%)
  • PADI 50 0 (0.00%)
  • PALM 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 83 -1 (-1.19%)
  • PANI 60 -4 (-6.25%)
  • PANR 90 1 (1.12%)
  • PANS 1,065 -45 (-4.05%)
  • PBID 855 -5 (-0.58%)
  • PBRX 276 -4 (-1.43%)
  • PEGE 112 2 (1.82%)
  • PEHA 1,145 -85 (-6.91%)
  • PGAS 1,140 5 (0.44%)
  • PGJO 74 2 (2.78%)
  • PGUN 155 40 (34.78%)
  • PICO 214 -14 (-6.14%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -20 (-0.79%)
  • PMJS 125 0 (0.00%)
  • PNBN 780 -10 (-1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 181 -2 (-1.09%)
  • POLA 54 -2 (-3.57%)
  • POLA-W 27 -25 (-48.08%)
  • POLL 5,500 50 (0.92%)
  • POLU 805 -45 (-5.29%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 119 -8 (-6.30%)
  • PRDA 3,260 0 (0.00%)
  • PRIM 298 -22 (-6.88%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 0 (0.00%)
  • PSDN 114 -5 (-4.20%)
  • PSGO 103 -1 (-0.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 -2 (-1.21%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 178 -2 (-1.11%)
  • PTPP 990 -30 (-2.94%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,375 20 (1.48%)
  • PTSN 187 -3 (-1.58%)
  • PUDP 242 2 (0.83%)
  • PURA 114 16 (16.33%)
  • PURA-W 6 1 (20.00%)
  • PURE 110 -3 (-2.65%)
  • PURE-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 412 -2 (-0.48%)
  • PYFA 630 15 (2.44%)
  • PZZA 670 -45 (-6.29%)
  • R-LQ45X 829 7 (0.85%)
  • RAJA 111 -1 (-0.89%)
  • RALS 575 -15 (-2.54%)
  • RANC 428 10 (2.39%)
  • REAL 54 -3 (-5.26%)
  • REAL-W 4 -1 (-20.00%)
  • RICY 96 1 (1.05%)
  • RIGS 224 18 (8.74%)
  • RISE 472 2 (0.43%)
  • RMBA 238 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 184 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 185 3 (1.65%)
  • SAME 76 -2 (-2.56%)
  • SAMF 370 -16 (-4.15%)
  • SAPX 1,875 25 (1.35%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 -1 (-16.67%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,245 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 116 2 (1.75%)
  • SDRA 760 0 (0.00%)
  • SGRO 1,985 -15 (-0.75%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 0 (0.00%)
  • SILO 5,100 -75 (-1.45%)
  • SIMP 268 -6 (-2.19%)
  • SINI 545 5 (0.93%)
  • SKRN 560 10 (1.82%)
  • SLIS 5,250 25 (0.48%)
  • SMAR 2,980 0 (0.00%)
  • SMBR 310 -2 (-0.64%)
  • SMCB 1,035 5 (0.49%)
  • SMDM 90 -4 (-4.26%)
  • SMDR 220 -4 (-1.79%)
  • SMGR 9,675 -275 (-2.76%)
  • SMKL 170 -3 (-1.73%)
  • SMKL-W 24 -1 (-4.00%)
  • SMMA 15,300 -25 (-0.16%)
  • SMMT 70 -2 (-2.78%)
  • SMRA 595 -15 (-2.46%)
  • SMSM 1,140 75 (7.04%)
  • SOCI 123 1 (0.82%)
  • SOFA 110 10 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 9 8 (800.00%)
  • SOSS 398 -28 (-6.57%)
  • SOSS-W 50 3 (6.38%)
  • SOTS 204 0 (0.00%)
  • SOTS-W 49 9 (22.50%)
  • SPMA 258 12 (4.88%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 0 (0.00%)
  • SRAJ 133 -1 (-0.75%)
  • SRIL 195 -5 (-2.50%)
  • SRSN 58 1 (1.75%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 5 (0.63%)
  • STTP 8,750 -250 (-2.78%)
  • SULI 50 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 266 -2 (-0.75%)
  • TAMA 150 -5 (-3.23%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 62 -2 (-3.12%)
  • TBIG 1,110 -10 (-0.89%)
  • TBLA 575 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,050 -100 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,465 -100 (-6.39%)
  • TECH 170 39 (29.77%)
  • TFAS 163 -10 (-5.78%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 70 3 (4.48%)
  • TIFA 274 30 (12.30%)
  • TINS 635 -5 (-0.78%)
  • TIRA 270 2 (0.75%)
  • TIRT 54 1 (1.89%)
  • TKIM 6,625 425 (6.85%)
  • TLKM 3,120 70 (2.30%)
  • TMAS 119 -2 (-1.65%)
  • TMPO 148 11 (8.03%)
  • TNCA 183 -13 (-6.63%)
  • TOBA 350 2 (0.57%)
  • TOTL 330 -4 (-1.20%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,095 -15 (-1.35%)
  • TPIA 6,775 50 (0.74%)
  • TPMA 298 0 (0.00%)
  • TRIM 115 0 (0.00%)
  • TRIN 270 2 (0.75%)
  • TRIN-W 25 6 (31.58%)
  • TRIS 232 8 (3.57%) © 2010 IMQ - LKBN ANTARA
  • TRUK 109 -3 (-2.68%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,460 10 (0.69%)
  • TUGU 2,730 -20 (-0.73%)
  • TURI 1,450 -10 (-0.68%)
  • UANG 226 58 (34.52%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,615 -25 (-1.52%)
  • UNSP 60 2 (3.45%)
  • UNTR 17,325 100 (0.58%)
  • UNVR 7,925 25 (0.32%)
  • URBN 1,595 -5 (-0.31%)
  • URBN-W 26 0 (0.00%)
  • VICO 82 0 (0.00%)
  • VINS 111 3 (2.78%)
  • VINS-W 2 -3 (-60.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 122 -9 (-6.87%)
  • WAPO 65 4 (6.56%)
  • WEGE 192 -4 (-2.04%)
  • WEHA 83 -2 (-2.35%)
  • WICO 560 -20 (-3.45%)
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,185 -15 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • WINS 92 0 (0.00%)
  • WOMF 202 -2 (-0.98%)
  • WOOD 400 6 (1.52%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 710 -10 (-1.39%)
  • WTON 290 4 (1.40%)
  • XAFA 1,004 1 (0.10%)
  • XBNI 874 12 (1.39%)
  • XCID 88 1 (1.15%)
  • XCLQ 79 0 (0.00%)
  • XIHD 390 -4 (-1.02%)
  • XIIF 458 1 (0.22%)
  • XIIT 448 2 (0.45%)
  • XIJI 560 8 (1.45%)
  • XILV 97 -1 (-1.02%)
  • XISC 530 0 (0.00%)
  • XISI 266 1 (0.38%)
  • XISR 330 7 (2.17%)
  • XKIV 351 1 (0.29%)
  • XNVE 111 1 (0.91%)
  • XPES 343 -6 (-1.72%)
  • XPMI 778 13 (1.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 468 66 (16.42%)
  • YULE 159 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 136 -2 (-1.45%)
  • ZONE 416 -4 (-0.95%)
Bahana Sekuritas (DX)→
Buy Freq: 4,158.00
Sell Freq: 2,641.00
Diff: 1,517
Last Updated: Jul-07 2020 15:57:04
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
AALI RG 1,000 8,625 1 0.009 M 492,900 315 4.295 M
ACES RG 400 1,520 1 0.001 M 14,294,900 3756 21.666 M
ADHI RG 1,500 630 3 0.001 M 17,519,200 1483 11.094 M
ADRO RG 1,800,000 1,065 141 1.918 M 94,144,704 9737 100.714 M
AGRO RG 1,196,000 156 31 0.190 M 234,846,000 10430 36.932 M
AKRA RG 1,400 2,488 5 0.004 M 14,562,900 2174 36.764 M
ALMI RG 650,000 212 5 0.138 M 656,500 16 0.139 M
ALMI RG 650,000 212 5 0.138 M 656,500 16 0.139 M
AMAR RG 13,400 514 5 0.007 M 1,944,300 814 1.037 M
AMFG RG 5,000 2,480 1 0.012 M 81,200 28 0.202 M
ANTM RG 41,084,000 656 1569 26.996 M 220,106,000 13441 143.926 M
APIC RG 7,000 812 2 0.006 M 4,843,800 717 3.933 M
APLN RG 30,000 112 1 0.003 M 1,725,400 139 0.194 M
ARTO RG 80,200 2,924 51 0.233 M 1,523,500 932 4.398 M
ARTO NG 15,500 2,900 2 0.045 M 15,500 2 0.045 M
ASII RG 1,900 4,822 6 0.009 M 31,709,800 6204 153.317 M
ASPI-W RG 184,000 41 4 0.008 M 7,137,200 208 0.298 M
ASRI RG 3,617,800 129 104 0.466 M 19,584,100 929 2.520 M
BATA RG 100 550 1 0.000 M 200 2 0.000 M
BBCA RG 300 29,938 2 0.009 M 14,830,500 9808 443.829 M
BBHI RG 3,000 191 3 0.001 M 718,800 145 0.134 M
BBKP RG 425,000 182 24 0.077 M 18,903,700 819 3.451 M
BBNI RG 28,400 4,602 22 0.131 M 36,173,300 6469 166.545 M
BBRI RG 57,900 3,038 40 0.176 M 183,916,992 19435 560.258 M
BBTN RG 71,400 1,238 12 0.089 M 42,586,500 3666 52.662 M
BDMN RG 100 2,800 1 0.000 M 180,600 125 0.506 M
BEEF RG 1,000 222 1 0.000 M 207,400 54 0.047 M
BEST RG 50,000 117 1 0.006 M 14,147,800 644 1.687 M
BGTG RG 50,200 60 2 0.003 M 15,904,600 612 0.948 M
BJBR RG 197,200 856 6 0.168 M 70,758,896 6384 60.758 M
BJTM RG 6,407,000 538 235 3.449 M 36,538,400 2627 19.739 M
BJTM NG 282,600 547 3 0.154 M 282,600 3 0.154 M
BMRI RG 6,400 5,075 5 0.032 M 30,495,900 5554 154.942 M
BNGA RG 400 755 1 0.000 M 1,185,300 243 0.904 M
BNLI RG 300 1,275 2 0.000 M 3,127,000 123 3.988 M
BOSS RG 7,500 80 1 0.001 M 2,466,900 284 0.198 M
BRIS RG 1,585,600 443 155 0.691 M 1,304,230,016 70401 582.353 M
BSDE RG 1,000 740 1 0.001 M 6,600,100 711 4.923 M
BSSR RG 20,000 1,275 1 0.026 M 31,200 13 0.040 M
BTPS RG 800 3,080 1 0.002 M 6,001,800 2350 18.745 M
CAKK RG 3,000 50 1 0.000 M 9,400 6 0.000 M
CARE RG 5,000 323 5 0.002 M 251,600,992 3247 80.970 M
CASH-W RG 10,000 19 1 0.000 M 8,834,000 206 0.175 M
CASS RG 2,000 190 4 0.000 M 529,200 134 0.101 M
CINT RG 100 248 1 0.000 M 18,100 4 0.004 M
CPIN RG 1,900 6,400 5 0.012 M 7,784,700 4242 49.308 M
CTRA RG 17,100 615 4 0.011 M 15,481,000 1329 9.559 M
DKFT RG 20,000 103 2 0.002 M 8,064,000 630 0.834 M
DMMX RG 2,500 202 1 0.001 M 3,469,700 269 0.689 M
DOID RG 30,000 154 1 0.005 M 44,276,600 1965 6.860 M
DUCK RG 66,500 478 9 0.032 M 1,493,700 421 0.713 M
EKAD RG 200 1,085 1 0.000 M 151,800 135 0.164 M
ELSA RG 62,000 242 5 0.015 M 233,259,008 8588 57.374 M
ENVY RG 128,500 105 10 0.014 M 148,198,000 6357 15.361 M
ERAA RG 77,200 1,311 14 0.102 M 50,514,200 8111 66.025 M
EXCL RG 6,000 2,905 2 0.017 M 13,648,900 3984 39.756 M
FREN RG 588,100 98 23 0.058 M 73,808,704 1953 7.279 M
GGRM RG 300 46,733 3 0.014 M 946,700 3256 44.281 M
GIAA RG 24,500 252 5 0.006 M 1,538,800 184 0.387 M
GLOB RG 12,800 184 3 0.002 M 13,500 6 0.002 M
HKMU RG 6,500 80 1 0.001 M 20,321,800 632 1.633 M
HMSP RG 14,200 1,654 15 0.023 M 43,080,100 7887 71.267 M
HOKI RG 8,000 658 2 0.005 M 5,257,400 413 3.452 M
HRME RG 100 81 1 0.000 M 57,467,500 666 4.824 M
HRTA RG 100 212 1 0.000 M 191,800 74 0.042 M
HRUM RG 100 1,185 1 0.000 M 163,900 68 0.194 M
ICBP RG 671,600 9,437 451 6.340 M 4,520,800 3385 42.712 M
IKAN RG 300 482 1 0.000 M 2,041,800 413 0.989 M
INCO RG 183,400 3,176 41 0.583 M 47,808,600 10044 151.537 M
INDF RG 15,500 6,493 7 0.101 M 3,452,700 2813 22.611 M
INDY RG 4,300 710 1 0.003 M 16,941,400 1569 12.007 M
INKP RG 1,000 6,592 3 0.007 M 8,013,100 4060 52.428 M
INTP RG 22,000 11,796 26 0.259 M 3,020,600 2317 35.694 M
IPCC RG 8,100 438 2 0.004 M 200,700 42 0.088 M
IPTV RG 9,000 360 5 0.003 M 14,383,800 9250 5.198 M
ISAT RG 24,800 2,508 8 0.062 M 6,950,200 2594 17.521 M
ITIC RG 10,200 1,263 3 0.013 M 1,713,500 1553 2.269 M
ITMG RG 500 7,450 2 0.004 M 2,473,100 2090 18.423 M
JAST RG 66,600 95 11 0.006 M 80,214,304 2289 7.607 M
JPFA RG 101,200 1,209 29 0.122 M 17,374,800 3307 21.024 M
JSKY RG 14,000 81 3 0.001 M 12,043,600 920 0.974 M
JSMR RG 2,200 4,406 5 0.010 M 8,995,200 1994 39.659 M
KLBF RG 12,300 1,526 6 0.019 M 12,331,900 4314 18.712 M
KLBF NG 100,000 1,515 2 0.152 M 100,050 3 0.152 M
KREN RG 197,000 140 11 0.028 M 113,379,000 6589 16.026 M
LMAS RG 5,500 54 2 0.000 M 4,884,700 399 0.266 M
LPCK RG 200 865 1 0.000 M 495,300 171 0.432 M
LPKR RG 1,000 165 1 0.000 M 1,763,000 221 0.294 M
LPPF RG 8,100 1,432 8 0.012 M 18,056,800 5746 26.070 M
LSIP RG 105,100 889 10 0.094 M 42,173,300 4359 37.854 M
LUCK RG 217,900 305 7 0.066 M 405,000 64 0.124 M
MAIN RG 414,600 615 27 0.255 M 16,000,900 1974 9.883 M
MAPI RG 11,200 719 11 0.008 M 31,440,000 3986 22.465 M
MARI RG 50,000 56 1 0.003 M 12,324,900 688 0.693 M
MBTO RG 643,900 68 18 0.043 M 1,153,500 42 0.078 M
MCOR RG 6,200 147 1 0.001 M 31,511,000 940 4.643 M
MDKA RG 219,200 1,385 11 0.304 M 31,124,600 1846 43.019 M
MDKI RG 2,000 138 1 0.000 M 26,500 16 0.004 M
MEDC RG 52,700 472 5 0.025 M 86,914,096 5151 41.365 M
MLPT RG 100 580 1 0.000 M 130,500 83 0.077 M
MNCN RG 1,500 911 5 0.001 M 40,046,400 4824 36.561 M
MPMX RG 200 486 1 0.000 M 695,800 231 0.340 M
MYOH RG 100 1,020 1 0.000 M 100 1 0.000 M
NUSA-W RG 5,000 1 1 0.000 M 26,146,400 123 0.032 M
PANS RG 137,500 1,076 46 0.148 M 7,193,000 1770 7.734 M
PEHA RG 100 1,145 1 0.000 M 115,600 40 0.133 M
PGAS RG 11,300 1,139 7 0.013 M 140,398,000 8383 160.560 M
POLL RG 100 5,575 1 0.001 M 33,200 140 0.178 M
PTBA RG 73,800 2,057 21 0.153 M 30,666,900 5766 63.192 M
PTPP RG 29,800 1,016 10 0.030 M 98,313,200 8182 99.443 M
PURA RG 204,000 112 8 0.023 M 144,148,992 34137 14.768 M
PWON RG 94,300 414 8 0.039 M 70,242,704 5663 29.190 M
RALS RG 21,700 581 7 0.013 M 4,835,900 1053 2.798 M
SAME RG 50,000 78 2 0.004 M 1,203,500 95 0.093 M
SCMA RG 10,300 1,236 4 0.013 M 21,414,900 1419 26.469 M
SDPC RG 95,700 115 7 0.011 M 1,746,800 255 0.201 M
SIMP RG 123,300 271 5 0.034 M 8,880,200 891 2.417 M
SMBR RG 84,000 312 4 0.026 M 2,780,000 462 0.863 M
SMDR RG 100 220 1 0.000 M 329,300 84 0.073 M
SMGR RG 1,500 9,808 3 0.015 M 1,470,300 975 14.478 M
SMRA RG 72,500 605 3 0.044 M 15,967,300 1006 9.663 M
SOFA-W RG 978,100 21 35 0.014 M 648,144,000 11048 8.474 M
SRIL RG 255,100 197 10 0.050 M 25,281,700 1451 5.036 M
SSIA RG 67,500 384 5 0.026 M 30,838,600 1912 11.896 M
STTP RG 900 8,400 1 0.008 M 1,800 6 0.016 M
TAMU RG 10,000 62 1 0.001 M 3,219,300 258 0.202 M
TBIG RG 1,600 1,115 4 0.002 M 32,764,200 1815 36.794 M
TBLA RG 30,000 580 1 0.017 M 467,400 68 0.272 M
TCPI RG 7,700 4,114 11 0.031 M 10,176,600 11341 42.179 M
TDPM RG 5,000 92 1 0.000 M 2,353,200 200 0.218 M
TECH RG 178,900 163 33 0.030 M 62,480,700 5968 10.494 M
TGRA RG 9,500 70 3 0.001 M 9,027,900 836 0.647 M
TINS RG 18,200 642 7 0.012 M 59,769,900 3748 38.527 M
TKIM RG 60,000 6,540 24 0.394 M 37,403,200 11439 243.650 M
TLKM RG 6,647,900 3,097 478 20.573 M 167,124,000 16463 516.893 M
TOWR RG 33,700 1,105 2 0.038 M 37,167,600 8173 40.808 M
TPIA RG 30,000 6,700 26 0.201 M 2,425,100 697 16.355 M
TRIN RG 15,000 270 1 0.004 M 17,140,500 1899 4.615 M
TSPC RG 2,000 1,455 2 0.003 M 54,800 58 0.080 M
ULTJ RG 3,200 1,612 2 0.005 M 1,098,800 466 1.783 M
UNTR RG 200 17,362 2 0.003 M 3,986,700 2628 69.087 M
UNVR RG 2,900 7,904 6 0.023 M 9,481,800 4722 75.199 M
WEGE RG 55,200 195 9 0.011 M 23,281,600 1657 4.526 M
WEHA RG 45,000 83 9 0.004 M 989,700 242 0.083 M
WIKA RG 53,300 1,183 17 0.063 M 24,364,500 3632 28.832 M
WOOD RG 15,000 396 1 0.006 M 24,308,100 1303 9.807 M
WSBP RG 129,300 202 7 0.026 M 126,592,000 2156 25.835 M
WSKT RG 21,100 712 14 0.015 M 23,248,600 1894 16.550 M
XIIT RG 4,300 447 3 0.002 M 4,300 3 0.002 M
XISR RG 24,000 324 1 0.008 M 24,000 1 0.008 M
ZINC RG 2,800 137 1 0.000 M 68,209,296 733 9.408 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AALI RG 1,100 0 2 0.010 M 492,900 315 4.295 M
ACES RG 7,600 0 6 0.012 M 14,294,900 3756 21.666 M
ADHI RG 12,000 0 2 0.008 M 17,519,200 1483 11.094 M
ADRO RG 603,000 1 34 0.648 M 94,144,704 9737 100.714 M
AGRO RG 868,700 0 54 0.134 M 234,846,000 10430 36.932 M
ALKA RG 100 100 1 0.000 M 100 1 0.000 M
ANJT RG 2,500 57 1 0.002 M 4,400 6 0.003 M
ANTM RG 4,137,600 2 219 2.747 M 220,106,000 13441 143.926 M
APLN RG 100 0 1 0.000 M 1,725,400 139 0.194 M
ARNA RG 286,600 21 2 0.106 M 1,381,300 287 0.511 M
ARNA RG 286,600 21 2 0.106 M 1,381,300 287 0.511 M
ARTO RG 49,300 3 26 0.141 M 1,523,500 932 4.398 M
ARTO NG 15,500 100 2 0.045 M 15,500 2 0.045 M
ASII RG 3,100 0 2 0.015 M 31,709,800 6204 153.317 M
ASRI RG 100 0 1 0.000 M 19,584,100 929 2.520 M
ASSA RG 3,300 0 5 0.001 M 9,125,100 665 3.915 M
ATIC RG 100 100 1 0.000 M 100 1 0.000 M
BAJA RG 100 0 1 0.000 M 100,800 16 0.006 M
BBCA RG 5,000 0 15 0.150 M 14,830,500 9808 443.829 M
BBHI RG 1,400 0 1 0.000 M 718,800 145 0.134 M
BBKP RG 100,000 1 1 0.018 M 18,903,700 819 3.451 M
BBMD RG 100 3 1 0.000 M 3,300 10 0.005 M
BBNI RG 3,300 0 3 0.015 M 36,173,300 6469 166.545 M
BBRI RG 75,200 0 18 0.230 M 183,916,992 19435 560.258 M
BBTN RG 30,000 0 9 0.037 M 42,586,500 3666 52.662 M
BBYB RG 100 100 1 0.000 M 100 1 0.000 M
BFIN RG 5,127,000 28 71 1.466 M 18,008,600 491 5.148 M
BGTG RG 10,000 0 2 0.001 M 15,904,600 612 0.948 M
BIRD RG 1,500 56 3 0.002 M 2,700 7 0.003 M
BJBR RG 1,382,300 2 117 1.190 M 70,758,896 6384 60.758 M
BJTM RG 218,800 1 30 0.118 M 36,538,400 2627 19.739 M
BJTM NG 282,600 100 3 0.154 M 282,600 3 0.154 M
BMRI RG 10,100 0 8 0.051 M 30,495,900 5554 154.942 M
BNGA RG 2,200 0 1 0.002 M 1,185,300 243 0.904 M
BOSS RG 80,900 3 1 0.007 M 2,466,900 284 0.198 M
BRIS RG 1,247,100 0 131 0.559 M 1,304,230,016 70401 582.353 M
BRPT RG 10,600 0 6 0.013 M 35,539,600 3100 42.104 M
BSSR RG 100 0 1 0.000 M 31,200 13 0.040 M
BTON RG 100 50 1 0.000 M 200 2 0.000 M
BTPS RG 100 0 1 0.000 M 6,001,800 2350 18.745 M
BWPT RG 35,000 0 2 0.003 M 28,020,000 845 2.634 M
CAKK RG 2,100 22 2 0.000 M 9,400 6 0.000 M
CARE RG 800 0 2 0.000 M 251,600,992 3247 80.970 M
CASH-W RG 19,300 0 6 0.000 M 8,834,000 206 0.175 M
CLPI RG 100 100 1 0.000 M 100 1 0.000 M
CPIN RG 2,900 0 2 0.018 M 7,784,700 4242 49.308 M
DADA RG 1,200 0 2 0.000 M 33,583,300 1351 3.556 M
DFAM RG 400 1 1 0.000 M 29,100 4 0.009 M
DKFT RG 100,000 1 2 0.010 M 8,064,000 630 0.834 M
DMMX RG 11,500 0 1 0.002 M 3,469,700 269 0.689 M
DOID RG 54,900 0 7 0.008 M 44,276,600 1965 6.860 M
DVLA RG 1,000 5 2 0.002 M 21,300 25 0.046 M
EKAD RG 1,200 1 2 0.001 M 151,800 135 0.164 M
ELSA RG 974,600 0 16 0.239 M 233,259,008 8588 57.374 M
ENRG RG 50,000 1 1 0.003 M 4,611,000 96 0.240 M
ENVY RG 280,400 0 32 0.029 M 148,198,000 6357 15.361 M
ERAA RG 44,500 0 12 0.058 M 50,514,200 8111 66.025 M
EXCL RG 741,100 5 176 2.156 M 13,648,900 3984 39.756 M
GDST RG 83,400 2 4 0.005 M 4,615,500 337 0.289 M
GGRM RG 200 0 2 0.009 M 946,700 3256 44.281 M
GJTL RG 10,000 2 2 0.004 M 583,100 93 0.224 M
HERO RG 100 33 1 0.000 M 300 3 0.000 M
HMSP RG 1,000 0 1 0.002 M 43,080,100 7887 71.267 M
HRME RG 1,100 0 2 0.000 M 57,467,500 666 4.824 M
ICBP RG 500 0 2 0.005 M 4,520,800 3385 42.712 M
IMAS RG 84,700 4 4 0.054 M 2,261,700 337 1.437 M
INCO RG 1,047,900 2 43 3.302 M 47,808,600 10044 151.537 M
INDF RG 5,200 0 3 0.034 M 3,452,700 2813 22.611 M
INDR RG 300 0 1 0.001 M 212,600 23 0.478 M
INDS RG 100 100 1 0.000 M 100 1 0.000 M
INDY RG 30,500 0 7 0.022 M 16,941,400 1569 12.007 M
INKP RG 113,000 1 19 0.745 M 8,013,100 4060 52.428 M
INRU RG 100 100 1 0.000 M 100 1 0.000 M
INTP RG 200 0 2 0.002 M 3,020,600 2317 35.694 M
ISAT RG 156,900 2 6 0.401 M 6,950,200 2594 17.521 M
ITIC RG 400 0 4 0.001 M 1,713,500 1553 2.269 M
ITMG RG 100 0 1 0.001 M 2,473,100 2090 18.423 M
JAST RG 241,400 0 9 0.023 M 80,214,304 2289 7.607 M
JPFA RG 100 0 1 0.000 M 17,374,800 3307 21.024 M
JSMR RG 100 0 1 0.000 M 8,995,200 1994 39.659 M
KAEF RG 25,300 2 11 0.029 M 1,133,100 420 1.279 M
KBAG RG 100 0 1 0.000 M 3,761,800 667 1.499 M
KIJA RG 100 33 1 0.000 M 300 3 0.000 M
KLBF RG 700 0 7 0.001 M 12,331,900 4314 18.712 M
KLBF NG 100,000 100 2 0.152 M 100,050 3 0.152 M
KRAS RG 769,200 6 48 0.215 M 12,111,200 1484 3.392 M
KREN RG 2,000 0 1 0.000 M 113,379,000 6589 16.026 M
LMAS RG 45,700 1 12 0.003 M 4,884,700 399 0.266 M
LPCK RG 100 0 1 0.000 M 495,300 171 0.432 M
LPPF RG 11,300 0 3 0.016 M 18,056,800 5746 26.070 M
LSIP RG 400 0 1 0.000 M 42,173,300 4359 37.854 M
MAIN RG 94,500 1 3 0.058 M 16,000,900 1974 9.883 M
MAPI RG 18,100 0 2 0.013 M 31,440,000 3986 22.465 M
MEDC RG 220,500 0 13 0.105 M 86,914,096 5151 41.365 M
MERK RG 500 3 1 0.001 M 15,700 50 0.045 M
META RG 2,000 100 2 0.000 M 2,000 2 0.000 M
MTDL RG 1,700 0 3 0.002 M 1,581,400 378 2.201 M
NATO RG 12,000 1 3 0.004 M 1,371,100 434 0.412 M
NIKL RG 9,200 1 1 0.005 M 1,468,700 278 0.734 M
OKAS RG 400 12 1 0.000 M 3,300 5 0.000 M
PGAS RG 110,800 0 17 0.127 M 140,398,000 8383 160.560 M
PNBN RG 50,000 45 4 0.040 M 110,600 13 0.088 M
PPRO RG 2,765,100 81 163 0.138 M 3,432,300 195 0.172 M
PSGO RG 6,400 7 9 0.001 M 87,300 41 0.009 M
PTBA RG 155,000 1 5 0.318 M 30,666,900 5766 63.192 M
PTPP RG 106,400 0 10 0.107 M 98,313,200 8182 99.443 M
PURA RG 57,100 0 4 0.006 M 144,148,992 34137 14.768 M
RANC RG 70,200 14 5 0.030 M 485,600 116 0.204 M
SDPC RG 800 0 1 0.000 M 1,746,800 255 0.201 M
SIMP RG 5,000 0 3 0.001 M 8,880,200 891 2.417 M
SMBR RG 24,800 1 4 0.008 M 2,780,000 462 0.863 M
SMRA RG 51,600 0 2 0.032 M 15,967,300 1006 9.663 M
SMSM RG 200 0 2 0.000 M 3,836,300 1354 4.157 M
SOCI RG 10,000 0 1 0.001 M 3,704,200 221 0.454 M
SOCI RG 10,000 0 1 0.001 M 3,704,200 221 0.454 M
SOFA-W RG 100,000 0 2 0.001 M 648,144,000 11048 8.474 M
SRIL RG 82,500 0 12 0.016 M 25,281,700 1451 5.036 M
SSIA RG 4,005,800 13 367 1.538 M 30,838,600 1912 11.896 M
TBIG RG 230,000 1 15 0.257 M 32,764,200 1815 36.794 M
TBLA RG 500 0 1 0.000 M 467,400 68 0.272 M
TCPI RG 5,000 0 4 0.021 M 10,176,600 11341 42.179 M
TDPM RG 5,000 0 2 0.000 M 2,353,200 200 0.218 M
TECH RG 233,400 0 15 0.041 M 62,480,700 5968 10.494 M
TGRA RG 5,000 0 1 0.000 M 9,027,900 836 0.647 M
TIFA RG 42,400 6 13 0.012 M 749,000 81 0.221 M
TINS RG 232,100 0 12 0.150 M 59,769,900 3748 38.527 M
TIRA RG 100 50 1 0.000 M 200 2 0.000 M
TKIM RG 100,100 0 26 0.644 M 37,403,200 11439 243.650 M
TLKM RG 144,400 0 39 0.448 M 167,124,000 16463 516.893 M
TRIN RG 240,700 1 47 0.065 M 17,140,500 1899 4.615 M
TSPC RG 100 0 1 0.000 M 54,800 58 0.080 M
UNTR RG 30,100 1 1 0.524 M 3,986,700 2628 69.087 M
UNVR RG 100 0 1 0.001 M 9,481,800 4722 75.199 M
VOKS RG 55,900 6 9 0.011 M 994,600 52 0.195 M
WEGE RG 50,100 0 3 0.010 M 23,281,600 1657 4.526 M
WEHA RG 5,000 1 2 0.000 M 989,700 242 0.083 M
WIIM RG 100 0 1 0.000 M 315,200 25 0.058 M
WIKA RG 70,000 0 19 0.082 M 24,364,500 3632 28.832 M
WOOD RG 25,000 0 3 0.010 M 24,308,100 1303 9.807 M
WSBP RG 55,100 0 4 0.011 M 126,592,000 2156 25.835 M
WSKT RG 7,778,100 33 446 5.534 M 23,248,600 1894 16.550 M
WTON RG 1,988,400 19 75 0.572 M 10,290,300 1356 2.973 M
ZINC RG 3,000 0 1 0.000 M 68,209,296 733 9.408 M