Search:
Tuesday, Aug-4 2020 19:05 WIB
  • AGRI 1,155.420 22.500 (1.986%)
  • BASIC-IND 743.030 13.590 (1.863%)
  • BISNIS-27 457.620 8.330 (1.854%)
  • COMPOSITE 5,075.000 68.780 (1.374%)
  • CONSUMER 1,876.830 32.080 (1.739%)
  • DBX 935.160 3.680 (0.395%)
  • FINANCE 1,120.570 15.690 (1.420%)
  • I-GRADE 137.340 2.450 (1.816%)
  • IDX30 431.110 8.480 (2.006%)
  • IDX80 112.250 2.180 (1.981%)
  • IDXBUMN20 283.380 5.350 (1.924%)
  • IDXG30 119.940 2.760 (2.355%)
  • IDXHIDIV20 387.490 6.500 (1.706%)
  • IDXSMC-COM 209.410 2.220 (1.071%)
  • IDXSMC-LIQ 244.390 5.300 (2.217%)
  • IDXV30 99.790 2.030 (2.077%)
  • INFOBANK15 826.400 13.150 (1.617%)
  • INFRASTRUC 884.330 13.150 (1.509%)
  • Investor33 378.370 6.480 (1.742%)
  • ISSI 147.950 1.910 (1.308%)
  • JII 547.840 8.590 (1.593%)
  • JII70 183.770 2.900 (1.603%)
  • KOMPAS100 1,018.490 18.020 (1.801%)
  • LQ45 789.900 15.530 (2.006%)
  • MANUFACTUR 1,217.200 20.870 (1.745%)
  • MBX 1,409.340 21.040 (1.516%)
  • MINING 1,359.210 19.560 (1.460%)
  • MISC-IND 893.140 13.280 (1.509%)
  • MNC36 286.550 4.920 (1.747%)
  • PEFINDO25 262.550 2.130 (0.818%)
  • PROPERTY 288.810 -0.600 (-0.207%)
  • SMinfra18 246.980 4.070 (1.676%)
  • SRI-KEHATI 319.230 4.560 (1.449%)
  • TOTAL_MARKET 5,075.000 68.780 (1.374%)
  • TRADE 611.010 2.480 (0.408%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,700 150 (1.57%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,680 -20 (-1.18%)
  • ACST 242 -6 (-2.42%)
  • ADES 975 35 (3.72%)
  • ADHI 565 0 (0.00%)
  • ADMF 7,550 -50 (-0.66%)
  • ADMG 105 -2 (-1.87%)
  • ADRO 1,035 5 (0.49%)
  • AGAR 486 -4 (-0.82%)
  • AGII 540 20 (3.85%)
  • AGRO 220 4 (1.85%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 52 2 (4.00%)
  • AKRA 2,800 20 (0.72%)
  • AKSI 258 -10 (-3.73%)
  • ALDO 400 20 (5.26%)
  • ALKA 366 4 (1.10%)
  • AMAG 228 -4 (-1.72%)
  • AMAN 195 0 (0.00%)
  • AMAR 366 16 (4.57%)
  • AMFG 2,900 -70 (-2.36%)
  • AMIN 244 -8 (-3.17%)
  • AMOR 1,975 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 745 25 (3.47%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 5 (0.71%)
  • APEX 160 0 (0.00%)
  • APIC 855 40 (4.91%)
  • APII 222 4 (1.83%)
  • APLI 119 3 (2.59%)
  • APLN 105 -4 (-3.67%)
  • ARII 454 -22 (-4.62%)
  • ARNA 420 -2 (-0.47%)
  • ARTA 300 -4 (-1.32%)
  • ARTO 2,750 10 (0.36%)
  • ASGR 645 -5 (-0.77%)
  • ASII 4,960 80 (1.64%)
  • ASJT 124 9 (7.83%)
  • ASMI 1,165 5 (0.43%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 114 -1 (-0.87%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 510 -5 (-0.97%)
  • ATIC 700 90 (14.75%)
  • AUTO 840 5 (0.60%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 27 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 420 10 (2.44%)
  • BAJA 59 0 (0.00%)
  • BALI 880 50 (6.02%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,155 120 (11.59%)
  • BBCA 31,050 400 (1.31%)
  • BBHI 124 -1 (-0.80%)
  • BBKP 178 7 (4.09%)
  • BBLD 380 -2 (-0.52%)
  • BBNI 4,560 120 (2.70%)
  • BBRI 3,080 90 (3.01%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,280 70 (5.79%)
  • BBYB 288 -12 (-4.00%)
  • BCAP 148 6 (4.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,690 70 (2.67%)
  • BEEF 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 148 -1 (-0.67%)
  • BESS 270 8 (3.05%)
  • BESS-W 40 0 (0.00%)
  • BEST 114 -1 (-0.87%)
  • BFIN 280 -2 (-0.71%)
  • BGTG 51 1 (2.00%)
  • BHAT 448 8 (1.82%)
  • BHIT 50 0 (0.00%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 0 (0.00%)
  • BIPP 73 6 (8.96%)
  • BIRD 990 -50 (-4.81%)
  • BISI 910 40 (4.60%)
  • BJBR 910 25 (2.82%)
  • BJTM 535 15 (2.88%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 -1 (-1.33%)
  • BLTA 50 0 (0.00%)
  • BLUE 515 10 (1.98%)
  • BMAS 272 12 (4.62%)
  • BMRI 5,575 75 (1.36%) © 2010 IMQ - LKBN ANTARA
  • BMSR 58 5 (9.43%)
  • BMTR 200 0 (0.00%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 10 (1.35%)
  • BNII 204 19 (10.27%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,395 25 (1.82%)
  • BOLA 165 0 (0.00%)
  • BOLT 855 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BPTR 73 -3 (-3.95%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 890 -5 (-0.56%)
  • BSDE 665 10 (1.53%)
  • BSIM 510 -5 (-0.97%)
  • BSIM-W3 19 0 (0.00%)
  • BSSR 1,300 30 (2.36%)
  • BTEK 50 0 (0.00%)
  • BTON 170 -7 (-3.95%)
  • BTPN 2,210 30 (1.38%)
  • BTPS 3,630 220 (6.45%)
  • BUDI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 700 15 (2.19%)
  • BULL 300 -14 (-4.46%)
  • BULL-W2 94 -7 (-6.93%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 60 1 (1.69%)
  • BWPT 114 3 (2.70%)
  • BYAN 13,500 300 (2.27%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 194 -3 (-1.52%)
  • CANI 124 0 (0.00%)
  • CARE 332 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 354 -16 (-4.32%)
  • CASH 575 15 (2.68%)
  • CASH-W 21 1 (5.00%)
  • CASS 202 -6 (-2.88%)
  • CBMF 216 -10 (-4.42%)
  • CCSI 244 2 (0.83%)
  • CEKA 1,835 125 (7.31%)
  • CENT 106 3 (2.91%)
  • CFIN 192 5 (2.67%)
  • CINT 250 -2 (-0.79%)
  • CITA 1,950 -40 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • CITY 51 -2 (-3.77%)
  • CITY-W 16 1 (6.67%)
  • CLEO 520 24 (4.84%)
  • CLPI 700 0 (0.00%)
  • CMNP 955 -55 (-5.45%)
  • CNTX 218 -14 (-6.03%)
  • COCO 750 -50 (-6.25%)
  • COCO-W 400 0 (0.00%)
  • CPIN 6,250 325 (5.49%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 22 (7.14%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 292 -4 (-1.35%)
  • CTRA 645 35 (5.74%)
  • CTTH 50 0 (0.00%)
  • DADA 75 1 (1.35%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 1 (1.20%)
  • DEFI 1,785 10 (0.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 176 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,895 15 (0.80%)
  • DKFT 118 -4 (-3.28%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 220 8 (3.77%)
  • DMMX 238 6 (2.59%)
  • DMND 920 -10 (-1.08%)
  • DNAR 254 0 (0.00%)
  • DNET 3,300 -90 (-2.65%)
  • DOID 248 2 (0.81%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 374 -8 (-2.09%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,530 -120 (-3.29%)
  • DVLA 2,320 50 (2.20%)
  • DWGL 202 -10 (-4.72%)
  • DWGL-W 49 -5 (-9.26%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,230 10 (0.82%)
  • ELSA 224 4 (1.82%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,400 -90 (-2.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 97 1 (1.04%)
  • EPAC 232 -2 (-0.85%)
  • EPMT 1,805 5 (0.28%)
  • ERAA 1,490 0 (0.00%)
  • ERTX 122 2 (1.67%)
  • ESIP 244 14 (6.09%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 155 3 (1.97%)
  • ESTA 99 -1 (-1.00%)
  • ETWA 69 0 (0.00%)
  • EXCL 2,440 60 (2.52%)
  • FAST 905 5 (0.56%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 4 (2.63%)
  • FIRE 131 -8 (-5.76%)
  • FISH 2,800 -90 (-3.11%)
  • FITT 66 3 (4.76%)
  • FITT-W 20 -6 (-23.08%)
  • FOOD 120 4 (3.45%)
  • FORU 79 -3 (-3.66%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 1 (1.12%)
  • FREN 132 -1 (-0.75%)
  • FREN-W 53 7 (15.22%)
  • FUJI 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 -1 (-1.75%)
  • GDYR 1,450 50 (3.57%)
  • GGRM 49,175 850 (1.76%)
  • GGRP 260 0 (0.00%)
  • GHON 1,445 0 (0.00%)
  • GIAA 238 6 (2.59%)
  • GJTL 515 10 (1.98%)
  • GLOB 128 1 (0.79%)
  • GLVA 298 -14 (-4.49%)
  • GMFI 80 0 (0.00%)
  • GOLD 184 0 (0.00%)
  • GOOD 1,330 -10 (-0.75%)
  • GPRA 51 1 (2.00%)
  • GSMF 115 6 (5.50%)
  • GWSA 102 2 (2.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 154 0 (0.00%)
  • HDIT 496 8 (1.64%)
  • HEAL 3,080 80 (2.67%)
  • HELI 191 -1 (-0.52%)
  • HELI-W 9 0 (0.00%)
  • HERO 840 -5 (-0.59%)
  • HEXA 3,450 230 (7.14%)
  • HITS 500 0 (0.00%)
  • HKMU 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,640 25 (1.55%)
  • HOKI 630 -15 (-2.33%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 230 2 (0.88%)
  • HRUM 1,280 45 (3.64%)
  • ICBP 10,025 725 (7.80%)
  • ICON 57 3 (5.56%)
  • IDPR 180 -5 (-2.70%)
  • IFII 130 1 (0.78%)
  • IFSH 440 -10 (-2.22%)
  • IGAR 280 6 (2.19%)
  • IKAN 760 50 (7.04%)
  • IKBI 214 -4 (-1.83%)
  • IMAS 620 40 (6.90%)
  • IMJS 238 8 (3.48%)
  • IMPC 1,265 5 (0.40%)
  • INAF 2,280 100 (4.59%)
  • INAI 342 6 (1.79%)
  • INCF 51 1 (2.00%)
  • INCI 665 30 (4.72%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,750 275 (4.25%)
  • INDO 149 4 (2.76%)
  • INDO-W 46 5 (12.20%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,310 50 (2.21%)
  • INDS 2,100 0 (0.00%)
  • INDX 56 3 (5.66%)
  • INDY 925 10 (1.09%)
  • INKP 8,175 750 (10.10%)
  • INOV 236 -6 (-2.48%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,670 -60 (-3.47%)
  • INTA 310 20 (6.90%)
  • INTD 146 6 (4.29%)
  • INTP 11,950 50 (0.42%)
  • IPCC 404 2 (0.50%)
  • IPCM 206 4 (1.98%)
  • IPOL 71 1 (1.43%)
  • IPTV 330 0 (0.00%)
  • IPTV-W 45 5 (12.50%)
  • IRRA 535 30 (5.94%)
  • ISAT 2,320 150 (6.91%)
  • ISSP 123 3 (2.50%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,725 75 (0.98%)
  • JAST 67 -5 (-6.94%)
  • JAWA 60 0 (0.00%)
  • JAYA 74 -2 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 10 1 (11.11%)
  • JIHD 470 -2 (-0.42%)
  • JKON 340 0 (0.00%)
  • JMAS 210 6 (2.94%)
  • JPFA 1,020 20 (2.00%)
  • JRPT 418 12 (2.96%)
  • JSKY 77 3 (4.05%)
  • JSMR 4,050 190 (4.92%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,280 170 (8.06%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 360 2 (0.56%)
  • KBLM 196 -10 (-4.85%)
  • KBLV 346 24 (7.45%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 370 -8 (-2.12%)
  • KEJU 1,005 10 (1.01%)
  • KIAS 50 0 (0.00%)
  • KIJA 140 -8 (-5.41%)
  • KINO 3,300 -20 (-0.60%)
  • KKGI 195 -3 (-1.52%)
  • KLBF 1,575 15 (0.96%) © 2010 IMQ - LKBN ANTARA
  • KMTR 300 0 (0.00%)
  • KOBX 86 1 (1.18%)
  • KOIN 98 -2 (-2.00%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 625 0 (0.00%)
  • KOTA-W 500 148 (42.05%)
  • KPAL 56 -2 (-3.45%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 108 1 (0.93%)
  • KRAS 360 6 (1.69%)
  • KREN 107 6 (5.94%)
  • LAND 190 -14 (-6.86%)
  • LCKM 372 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,875 70 (3.88%)
  • LION 302 -18 (-5.62%)
  • LMAS 50 0 (0.00%)
  • LMPI 78 -4 (-4.88%)
  • LPCK 795 15 (1.92%)
  • LPGI 3,750 0 (0.00%)
  • LPIN 226 -10 (-4.24%)
  • LPKR 140 8 (6.06%)
  • LPPF 1,190 -25 (-2.06%)
  • LPPS 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • LSIP 985 15 (1.55%)
  • LTLS 440 2 (0.46%)
  • LUCK 266 -20 (-6.99%)
  • MAGP 50 0 (0.00%)
  • MAIN 575 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,100 -10 (-0.47%)
  • MAPB 1,460 120 (8.96%)
  • MAPI 665 15 (2.31%)
  • MARI 50 0 (0.00%)
  • MARK 890 -5 (-0.56%)
  • MASA 595 50 (9.17%)
  • MBAP 1,755 30 (1.74%)
  • MBSS 394 4 (1.03%)
  • MBTO 68 1 (1.49%)
  • MCAS 2,250 210 (10.29%)
  • MCOR 131 2 (1.55%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,810 65 (3.72%)
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 452 6 (1.35%)
  • MEDC-W 22 -1 (-4.35%)
  • MEGA 7,350 -550 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,440 10 (0.29%)
  • META 108 2 (1.89%)
  • MFIN 935 -25 (-2.60%)
  • MFMI 515 -5 (-0.96%)
  • MGRO 765 5 (0.66%)
  • MICE 298 4 (1.36%)
  • MIDI 1,395 -45 (-3.12%)
  • MIKA 2,400 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 14,625 -25 (-0.17%)
  • MLBI 9,675 50 (0.52%)
  • MLIA 525 5 (0.96%)
  • MLPL 51 0 (0.00%)
  • MLPT 560 5 (0.90%)
  • MMLP 186 0 (0.00%)
  • MNCN 840 50 (6.33%)
  • MPMX 480 10 (2.13%)
  • MPOW 52 0 (0.00%)
  • MPPA 104 1 (0.97%)
  • MRAT 139 3 (2.21%)
  • MSIN 270 10 (3.85%)
  • MTDL 1,460 50 (3.55%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 130 -6 (-4.41%)
  • MTSM 208 9 (4.52%)
  • MTWI 52 2 (4.00%)
  • MYOH 1,125 5 (0.45%)
  • MYOR 2,300 10 (0.44%)
  • MYTX 51 -3 (-5.56%)
  • NATO 250 -2 (-0.79%)
  • NATO-W 52 2 (4.00%)
  • NELY 123 0 (0.00%)
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 810 5 (0.62%)
  • NIRO 143 0 (0.00%)
  • NISP 695 -5 (-0.71%)
  • NOBU 770 90 (13.24%)
  • NRCA 312 6 (1.96%)
  • NUSA 50 0 (0.00%)
  • NZIA 180 -5 (-2.70%)
  • NZIA-W 6 0 (0.00%)
  • OASA 430 80 (22.86%)
  • OKAS 80 1 (1.27%)
  • OPMS 126 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 236 -4 (-1.67%)
  • PAMG 75 3 (4.17%)
  • PANI 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • PANR 81 -1 (-1.22%)
  • PANS 805 25 (3.21%)
  • PBID 880 15 (1.73%)
  • PBRX 246 0 (0.00%)
  • PBSA 690 -5 (-0.72%)
  • PEHA 1,390 30 (2.21%)
  • PGAS 1,205 5 (0.42%)
  • PGJO 60 -6 (-9.09%)
  • PGLI 178 -10 (-5.32%)
  • PGUN 366 12 (3.39%)
  • PICO 177 -3 (-1.67%)
  • PJAA 520 5 (0.97%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 -150 (-5.56%)
  • PMJS 129 -1 (-0.77%)
  • PNBN 785 15 (1.95%)
  • PNBS 50 0 (0.00%)
  • PNIN 710 5 (0.71%)
  • PNLF 178 2 (1.14%)
  • POLA 51 1 (2.00%)
  • POLA-W 48 23 (92.00%)
  • POLI 1,170 90 (8.33%)
  • POLL 3,840 -170 (-4.24%)
  • POLU 950 100 (11.76%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPGL 200 8 (4.17%)
  • PPGL-W 13 3 (30.00%)
  • PPRE 168 5 (3.07%)
  • PPRO 50 0 (0.00%)
  • PRAS 115 -3 (-2.54%)
  • PRIM 276 8 (2.99%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 262 14 (5.65%)
  • PSGO 103 -6 (-5.50%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 4 (2.47%)
  • PTBA 2,010 35 (1.77%)
  • PTPP 890 -20 (-2.20%)
  • PTPW 1,655 95 (6.09%)
  • PTRO 1,855 20 (1.09%)
  • PTSN 204 5 (2.51%)
  • PURA 135 1 (0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 115 5 (4.55%)
  • PURE-W 11 1 (10.00%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 859 19 (2.26%)
  • RAJA 110 -1 (-0.90%)
  • RALS 535 5 (0.94%)
  • RANC 466 -8 (-1.69%)
  • RDTX 5,750 400 (7.48%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 -1 (-20.00%)
  • RELI 340 -10 (-2.86%)
  • RICY 89 0 (0.00%)
  • RIGS 214 -12 (-5.31%)
  • RISE 414 8 (1.97%)
  • RMBA 224 -2 (-0.88%)
  • RODA 50 0 (0.00%)
  • RONY 134 6 (4.69%)
  • ROTI 1,200 -20 (-1.64%)
  • RUIS 165 2 (1.23%)
  • SAFE 194 -1 (-0.51%)
  • SAME 75 -5 (-6.25%)
  • SAMF 352 -4 (-1.12%)
  • SBAT 185 12 (6.94%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,800 0 (0.00%)
  • SCMA 1,230 10 (0.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 111 -2 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • SDRA 800 30 (3.90%)
  • SFAN 975 0 (0.00%)
  • SGRO 1,795 25 (1.41%)
  • SHIP 575 -15 (-2.54%)
  • SIDO 1,300 15 (1.17%)
  • SILO 4,650 0 (0.00%)
  • SIMP 312 6 (1.96%)
  • SINI 476 -18 (-3.64%)
  • SINI-W 280 -196 (-41.18%)
  • SIPD 970 -70 (-6.73%)
  • SKBM 348 68 (24.29%)
  • SKRN 600 -5 (-0.83%)
  • SLIS 5,200 50 (0.97%)
  • SMAR 3,210 260 (8.81%)
  • SMBR 470 12 (2.62%)
  • SMCB 1,020 0 (0.00%)
  • SMDM 93 -1 (-1.06%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,200 75 (0.82%)
  • SMKL 177 -2 (-1.12%)
  • SMKL-W 21 1 (5.00%)
  • SMMT 77 -3 (-3.75%)
  • SMRA 550 -10 (-1.79%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 117 3 (2.63%) © 2010 IMQ - LKBN ANTARA
  • SOFA 73 5 (7.35%)
  • SOFA-W 5 1 (25.00%)
  • SOSS 382 -28 (-6.83%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 244 2 (0.83%)
  • SPTO 450 -4 (-0.88%)
  • SQMI 192 5 (2.67%)
  • SRAJ 148 -11 (-6.92%)
  • SRIL 188 2 (1.08%)
  • SRSN 60 1 (1.69%)
  • SRTG 2,760 40 (1.47%)
  • SSIA 350 0 (0.00%)
  • SSMS 795 10 (1.27%)
  • SSTM 620 -45 (-6.77%)
  • STAR 125 -6 (-4.58%)
  • SULI 50 0 (0.00%)
  • SURE 2,880 -20 (-0.69%)
  • SWAT 90 -5 (-5.26%)
  • TAMA 162 -2 (-1.22%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,285 40 (3.21%) © 2010 IMQ - LKBN ANTARA
  • TBLA 745 5 (0.68%)
  • TBMS 620 20 (3.33%)
  • TCID 6,725 0 (0.00%)
  • TCPI 4,010 170 (4.43%)
  • TDPM 89 2 (2.30%)
  • TECH 124 6 (5.08%)
  • TFAS 170 10 (6.25%)
  • TGKA 7,500 225 (3.09%)
  • TGRA 65 1 (1.56%)
  • TIFA 402 2 (0.50%)
  • TINS 730 -5 (-0.68%)
  • TIRA 266 -4 (-1.48%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,600 300 (4.76%)
  • TLKM 2,950 30 (1.03%)
  • TMAS 106 0 (0.00%)
  • TMPO 123 -7 (-5.38%)
  • TNCA 202 10 (5.21%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 286 2 (0.70%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,160 30 (2.65%)
  • TPIA 7,375 0 (0.00%)
  • TPMA 356 -8 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • TRIM 114 -1 (-0.87%)
  • TRIN 234 -14 (-5.65%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 200 -6 (-2.91%)
  • TRUK 114 1 (0.88%)
  • TRUS 316 -2 (-0.63%)
  • TSPC 1,360 50 (3.82%)
  • TUGU 2,730 40 (1.49%)
  • TURI 1,400 40 (2.94%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,480 -20 (-1.33%)
  • ULTJ 1,600 25 (1.59%)
  • UNIC 3,800 0 (0.00%)
  • UNIT 150 0 (0.00%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,450 0 (0.00%)
  • UNVR 8,225 -25 (-0.30%)
  • URBN 1,350 -5 (-0.37%)
  • URBN-W 21 -2 (-8.70%)
  • VICO 69 -3 (-4.17%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 192 -6 (-3.03%)
  • VRNA 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 59 -1 (-1.67%)
  • WEGE 179 -2 (-1.10%)
  • WEHA 74 2 (2.78%)
  • WIIM 358 60 (20.13%)
  • WIKA 1,090 -20 (-1.80%)
  • WOMF 214 6 (2.88%)
  • WOOD 390 20 (5.41%)
  • WOWS 74 -1 (-1.33%)
  • WSBP 173 -13 (-6.99%)
  • WSKT 600 15 (2.56%)
  • WTON 264 2 (0.76%)
  • XBID 437 0 (0.00%)
  • XBLQ 395 -5 (-1.25%)
  • XCID 78 -3 (-3.70%)
  • XCLQ 83 0 (0.00%)
  • XIHD 400 2 (0.50%)
  • XIIF 443 4 (0.91%)
  • XIIT 470 5 (1.08%)
  • XIJI 561 -7 (-1.23%)
  • XIML 228 2 (0.88%)
  • XISC 512 -20 (-3.76%)
  • XISR 326 0 (0.00%)
  • XKIV 357 6 (1.71%)
  • XPES 348 1 (0.29%)
  • XSSK 572 11 (1.96%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 476 56 (13.33%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 412 -4 (-0.96%)
SINARMAS SEKURITAS (DH)→
Buy Freq: 11,888.00
Sell Freq: 12,667.00
Diff: -779
Last Updated: Aug-04 2020 15:57:03
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
AALI RG 9,400 9,597 17 0.091 M 1,863,000 1478 18.007 M
ABBA RG 100 50 1 0.000 M 3,100 7 0.000 M
ACES RG 56,100 1,682 34 0.095 M 9,069,000 2684 15.260 M
ACST RG 47,900 247 11 0.012 M 1,320,400 205 0.325 M
ADHI RG 168,900 562 65 0.095 M 11,857,900 1524 6.701 M
ADMF RG 3,400 7,537 13 0.026 M 103,200 194 0.776 M
ADMG RG 119,000 102 11 0.012 M 7,517,100 411 0.775 M
ADRO RG 472,300 1,040 68 0.491 M 45,831,900 6377 47.650 M
AGII RG 10,900 516 6 0.006 M 30,700 16 0.016 M
AGRO RG 544,000 219 40 0.119 M 32,715,100 2081 7.168 M
AGRS RG 1,000 142 1 0.000 M 18,000 7 0.003 M
AKRA RG 231,300 2,801 55 0.650 M 14,872,500 1761 41.610 M
AKSI RG 1,500 272 2 0.000 M 423,400 63 0.107 M
ALKA RG 400 366 2 0.000 M 400 2 0.000 M
AMAG RG 37,500 228 4 0.009 M 1,095,300 164 0.250 M
AMAR RG 6,900 355 6 0.002 M 47,100 42 0.017 M
AMRT RG 23,900 734 7 0.018 M 461,200 106 0.340 M
ANTM RG 1,411,200 709 164 1.001 M 42,960,400 3922 30.394 M
APEX RG 500 158 4 0.000 M 5,300 15 0.001 M
APLN RG 1,085,400 105 49 0.115 M 57,089,000 1522 6.006 M
ARNA RG 5,000 420 3 0.002 M 402,900 18 0.170 M
ARTO RG 2,700 2,747 3 0.007 M 17,200 14 0.047 M
ASGR RG 16,100 648 10 0.010 M 404,100 73 0.261 M
ASII RG 117,400 4,926 115 0.578 M 32,271,100 8184 159.268 M
ASPI-W RG 207,500 26 10 0.005 M 337,900 21 0.009 M
ASRI RG 652,500 115 24 0.075 M 23,095,500 1262 2.659 M
ASSA RG 4,400 512 6 0.002 M 6,120,100 374 3.129 M
AUTO RG 41,400 844 10 0.035 M 1,775,800 348 1.500 M
AYLS-W RG 70,000 4 2 0.000 M 70,600 3 0.000 M
BABP RG 18,000 50 1 0.001 M 18,000 1 0.001 M
BAJA RG 2,500 57 5 0.000 M 81,900 47 0.005 M
BALI RG 1,800 872 6 0.002 M 6,400 9 0.005 M
BBCA RG 62,700 30,852 54 1.931 M 10,631,300 8646 328.832 M
BBHI RG 200,000 117 2 0.023 M 746,100 71 0.090 M
BBKP RG 443,900 176 38 0.078 M 37,802,700 1483 6.665 M
BBNI RG 122,800 4,521 108 0.555 M 33,096,200 8531 149.857 M
BBRI RG 454,500 3,043 208 1.385 M 156,038,000 19450 475.994 M
BBSS RG 78,500 112 9 0.009 M 1,042,000 238 0.117 M
BBTN RG 200,700 1,239 57 0.249 M 66,963,600 5260 84.295 M
BDMN RG 10,700 2,671 9 0.029 M 765,400 448 2.041 M
BEEF RG 33,600 191 15 0.006 M 4,731,900 741 0.909 M
BEKS RG 1,400 50 2 0.000 M 6,000 7 0.000 M
BELL RG 125,500 150 4 0.019 M 2,991,700 179 0.450 M
BEST RG 174,800 115 15 0.020 M 24,994,200 888 2.867 M
BFIN RG 291,000 279 22 0.081 M 7,723,500 743 2.159 M
BGTG RG 20,000 50 3 0.001 M 96,800 23 0.005 M
BHAT RG 51,000 445 2 0.023 M 123,439,000 1945 54.866 M
BHIT RG 100 50 1 0.000 M 2,200 4 0.000 M
BIRD RG 20,700 1,006 4 0.021 M 1,743,700 293 1.759 M
BISI RG 170,900 909 31 0.155 M 1,510,200 408 1.370 M
BJBR RG 753,900 906 109 0.680 M 19,390,400 3045 17.703 M
BJTM RG 943,800 547 152 0.523 M 53,396,700 4804 29.054 M
BLUE RG 100 510 1 0.000 M 37,600 33 0.019 M
BMRI RG 94,000 5,522 93 0.519 M 44,396,100 7777 246.236 M
BMTR RG 11,426,800 196 316 2.249 M 75,203,904 2777 14.799 M
BNBA RG 300 300 1 0.000 M 10,400 3 0.003 M
BNGA RG 115,800 746 25 0.086 M 1,679,600 415 1.256 M
BNII RG 1,117,200 205 58 0.229 M 31,992,900 2765 6.577 M
BNLI RG 800 1,260 1 0.001 M 562,400 67 0.707 M
BOGA RG 4,000 1,398 2 0.006 M 74,816,896 3670 103.544 M
BOSS RG 32,900 76 2 0.003 M 855,900 122 0.066 M
BRIS RG 2,267,100 538 279 1.220 M 168,015,008 13815 90.561 M
BRPT RG 2,721,600 897 202 2.455 M 161,290,000 13771 144.290 M
BSDE RG 8,613,900 673 272 5.807 M 55,343,900 3737 36.926 M
BTON RG 5,000 177 1 0.001 M 73,000 20 0.013 M
BTPN RG 100 2,180 1 0.000 M 82,600 47 0.180 M
BTPS RG 63,900 3,453 61 0.223 M 20,811,600 7026 72.843 M
BUDI RG 80,300 90 10 0.007 M 3,752,300 1308 0.339 M
BULL RG 967,900 309 71 0.298 M 237,424,000 6826 73.895 M
BUMI RG 1,100 50 2 0.000 M 109,200 20 0.005 M
BUVA RG 1,200 56 1 0.000 M 83,000 33 0.005 M
BWPT RG 1,052,200 112 44 0.117 M 110,422,000 6301 12.355 M
CAKK-W RG 170,500 4 2 0.001 M 1,139,700 26 0.005 M
CAMP RG 5,800 196 10 0.001 M 138,800 97 0.027 M
CARE NG 1,204,800 332 1 0.400 M 416,475,008 5 131.474 M
CARE RG 4,200 335 4 0.001 M 170,614,000 1753 57.265 M
CASH RG 7,000 570 2 0.004 M 3,888,500 642 2.197 M
CASS RG 150,100 199 17 0.030 M 3,802,700 654 0.760 M
CCSI RG 100 242 1 0.000 M 61,700 15 0.015 M
CEKA RG 200 1,735 2 0.000 M 114,700 117 0.206 M
CENT RG 2,000 99 2 0.000 M 4,176,200 155 0.413 M
CLEO RG 936,000 538 146 0.505 M 59,348,800 6388 31.799 M
CLPI RG 200 700 1 0.000 M 19,500 17 0.014 M
CMNP RG 500 1,060 2 0.001 M 15,900 14 0.017 M
COCO RG 3,000 754 5 0.002 M 7,400 18 0.006 M
CPIN RG 90,300 6,052 54 0.548 M 12,195,800 6017 74.703 M
CSIS RG 232,900 50 40 0.012 M 462,000 79 0.023 M
CSRA RG 7,400 297 8 0.002 M 548,700 133 0.163 M
CTRA RG 80,300 613 14 0.049 M 34,647,000 3382 21.532 M
CTTH RG 400 50 1 0.000 M 1,700 2 0.000 M
DADA RG 15,900 75 2 0.001 M 49,176,500 1640 3.709 M
DADA-W RG 700,000 5 2 0.004 M 14,151,700 220 0.074 M
DEAL RG 32,900 82 4 0.003 M 2,568,500 253 0.213 M
DFAM NG 1,904,700 330 1 0.629 M 1,904,700 1 0.629 M
DILD RG 100 175 1 0.000 M 24,800 17 0.004 M
DIVA RG 7,000 1,832 15 0.013 M 341,000 318 0.620 M
DKFT RG 7,200 118 7 0.001 M 1,549,500 194 0.183 M
DLTA RG 2,400 4,487 3 0.011 M 5,200 12 0.023 M
DMAS RG 4,514,900 215 69 0.969 M 70,191,200 1923 15.186 M
DMMX RG 2,212,600 238 62 0.527 M 21,007,800 1167 4.983 M
DMND RG 1,500 926 6 0.001 M 20,700 52 0.019 M
DNAR RG 100 254 1 0.000 M 100 1 0.000 M
DOID RG 1,747,600 252 126 0.439 M 57,424,400 3732 14.434 M
DSFI RG 100 66 1 0.000 M 700 5 0.000 M
DSNG RG 134,300 377 19 0.051 M 8,271,900 1258 3.128 M
DUCK RG 179,200 320 29 0.057 M 5,954,500 636 1.914 M
DVLA RG 1,000 2,300 2 0.002 M 10,500 17 0.024 M
DYAN RG 1,000 50 1 0.000 M 2,000 2 0.000 M
EKAD RG 32,600 1,206 23 0.039 M 341,100 355 0.412 M
ELSA RG 89,000 225 22 0.020 M 17,774,000 1067 4.001 M
ELTY RG 87,500 50 1 0.004 M 87,500 1 0.004 M
ENRG RG 16,000 50 3 0.001 M 1,002,800 29 0.050 M
ENVY RG 63,419,800 98 1013 6.234 M 401,716,000 6980 39.409 M
EPAC RG 1,400 230 1 0.000 M 1,173,500 220 0.271 M
ERAA RG 185,200 1,504 47 0.278 M 46,198,200 5484 69.568 M
ESIP RG 92,600 237 18 0.022 M 12,310,900 1560 2.968 M
ESIP-W RG 399,700 17 26 0.006 M 12,940,700 455 0.214 M
ESSA RG 100 152 1 0.000 M 149,000 22 0.023 M
EXCL RG 217,000 2,378 100 0.517 M 36,354,000 6110 86.875 M
FILM RG 16,900 152 4 0.003 M 453,800 99 0.070 M
FIRE RG 505,100 138 43 0.070 M 43,719,000 5307 6.091 M
FORU RG 10,000 82 1 0.001 M 30,000 10 0.002 M
FREN RG 5,641,400 133 211 0.746 M 430,444,992 11201 56.806 M
FREN-W RG 624,400 55 45 0.035 M 18,352,000 1123 0.995 M
GDST RG 1,000 55 1 0.000 M 483,700 41 0.027 M
GGRM RG 40,500 48,767 121 1.976 M 1,017,000 2997 49.778 M
GIAA RG 260,100 235 25 0.061 M 14,913,000 1348 3.507 M
GJTL RG 40,600 517 16 0.021 M 6,570,500 837 3.427 M
GMFI RG 36,700 80 6 0.003 M 3,493,400 156 0.280 M
GOLD RG 1,000 178 1 0.000 M 2,000 2 0.000 M
GPRA RG 200 50 1 0.000 M 282,100 7 0.014 M
HEAL RG 1,800 2,965 2 0.005 M 268,700 130 0.808 M
HERO RG 100 875 1 0.000 M 200 2 0.000 M
HEXA RG 1,300 3,312 6 0.004 M 69,800 43 0.230 M
HKMU RG 1,349,200 76 47 0.103 M 37,006,300 1257 2.804 M
HMSP RG 421,900 1,634 139 0.690 M 41,046,700 6107 67.246 M
HOKI RG 66,700 633 18 0.042 M 9,050,100 1138 5.738 M
HRME RG 24,300 51 7 0.001 M 3,019,600 175 0.155 M
HRTA RG 3,300 228 2 0.001 M 103,300 36 0.024 M
HRUM RG 73,100 1,287 24 0.094 M 3,291,900 845 4.209 M
ICBP RG 2,707,800 9,738 1017 26.265 M 45,751,700 22680 450.017 M
IFII RG 400 132 1 0.000 M 500 2 0.000 M
IGAR RG 1,000 279 3 0.000 M 1,600 6 0.000 M
IKAN RG 20,100 730 8 0.015 M 12,429,400 2638 9.037 M
IKBI RG 3,200 215 3 0.001 M 25,500 19 0.005 M
IMAS RG 33,200 603 15 0.020 M 1,263,500 337 0.763 M
IMJS RG 600 227 2 0.000 M 607,100 93 0.142 M
IMPC RG 25,300 1,260 2 0.032 M 606,100 68 0.765 M
INAF RG 205,200 2,223 45 0.462 M 10,366,000 2730 23.317 M
INAI RG 400 340 1 0.000 M 3,500 8 0.001 M
INCI RG 2,600 653 6 0.002 M 281,300 234 0.185 M
INCO RG 82,500 3,425 22 0.283 M 7,781,100 2241 26.609 M
INDF RG 100,700 6,667 93 0.673 M 45,557,500 12715 304.793 M
INDO RG 125,900 151 21 0.019 M 1,494,900 157 0.223 M
INDY RG 169,900 928 62 0.157 M 15,155,000 2440 14.142 M
INKP RG 285,300 7,755 165 2.202 M 15,438,500 7436 121.965 M
INTP RG 116,200 11,955 46 1.391 M 4,379,300 3431 52.422 M
IPCC RG 163,600 403 31 0.066 M 4,912,600 972 1.984 M
IPCM RG 200 206 2 0.000 M 129,100 57 0.026 M
IPTV RG 18,100 329 10 0.006 M 29,253,700 474 9.706 M
IRRA RG 3,100 534 4 0.002 M 7,718,800 1162 4.104 M
ISAT RG 69,800 2,240 45 0.157 M 4,004,200 2118 9.017 M
ISSP RG 16,100 122 3 0.002 M 2,962,900 323 0.364 M
ITIC RG 6,400 735 6 0.005 M 305,200 179 0.224 M
ITMG RG 19,800 7,692 37 0.153 M 1,852,900 1239 14.296 M
JAST RG 90,600 68 6 0.006 M 10,649,000 723 0.720 M
JAYA RG 15,000 72 1 0.001 M 111,100 14 0.008 M
JPFA RG 261,200 1,024 56 0.267 M 32,247,500 3922 32.949 M
JRPT RG 6,100 411 7 0.003 M 583,200 135 0.242 M
JSKY RG 117,500 76 3 0.009 M 1,658,800 179 0.126 M
JSMR RG 21,200 3,929 31 0.083 M 6,862,900 3718 27.298 M
KAEF RG 369,800 2,201 131 0.822 M 23,566,100 8050 52.035 M
KAYU RG 2,000 50 1 0.000 M 62,700 22 0.003 M
KBAG RG 14,000 324 4 0.005 M 168,000 97 0.055 M
KBAG-W RG 5,500 57 8 0.000 M 83,118,200 9548 4.652 M
KBLI RG 1,000 361 3 0.000 M 216,600 83 0.079 M
KBLM RG 22,200 200 4 0.004 M 1,681,400 71 0.331 M
KDSI RG 1,100 718 2 0.001 M 10,000 8 0.007 M
KEEN RG 521,100 421 124 0.215 M 30,144,100 5758 12.665 M
KEJU RG 1,000 1,015 2 0.001 M 110,100 45 0.111 M
KIJA RG 20,000 142 2 0.003 M 478,500 157 0.068 M
KLBF RG 778,400 1,569 80 1.219 M 37,189,200 6032 58.489 M
KMTR RG 2,000 301 3 0.001 M 41,900 19 0.013 M
KPAL RG 110,000 55 9 0.006 M 3,121,300 226 0.170 M
KPAS RG 2,000 50 1 0.000 M 275,800 13 0.014 M
KRAS RG 1,346,500 363 106 0.489 M 63,767,000 4094 23.052 M
KREN RG 2,461,200 108 111 0.266 M 124,618,000 7328 13.429 M
LAND RG 9,000 192 1 0.002 M 239,300 57 0.047 M
LINK RG 116,400 1,852 82 0.214 M 2,450,500 1467 4.534 M
LMPI RG 100 78 1 0.000 M 100 1 0.000 M
LPCK RG 100 795 1 0.000 M 416,700 96 0.329 M
LPGI RG 300 3,750 2 0.001 M 98,000 23 0.368 M
LPKR RG 152,100 136 11 0.021 M 25,250,800 1211 3.479 M
LPPF RG 399,600 1,200 76 0.477 M 15,330,100 3178 18.366 M
LSIP RG 134,600 981 22 0.132 M 18,247,900 1637 17.919 M
LUCK RG 29,000 271 7 0.008 M 1,489,500 433 0.402 M
MAIN RG 204,600 566 49 0.117 M 22,627,000 2415 12.844 M
MAPA RG 5,800 2,096 5 0.012 M 112,000 89 0.234 M
MAPI RG 56,800 638 28 0.036 M 25,238,200 2625 16.432 M
MARK RG 1,900 896 9 0.002 M 2,617,200 341 2.357 M
MBSS RG 83,600 396 13 0.033 M 851,800 211 0.333 M
MCAS RG 172,300 2,160 22 0.373 M 8,162,300 1228 17.512 M
MCOR RG 36,500 132 4 0.005 M 4,754,900 288 0.622 M
MDKA RG 409,400 1,782 103 0.730 M 111,498,000 10665 198.992 M
MDKI RG 1,900 145 3 0.000 M 16,300 16 0.002 M
MDLN RG 221,700 51 10 0.011 M 14,114,400 357 0.718 M
MEDC RG 1,184,400 451 63 0.534 M 48,980,900 2277 21.997 M
MEDC-W RG 100 22 1 0.000 M 6,217,100 176 0.135 M
MERK RG 100 3,440 1 0.000 M 26,200 69 0.090 M
META RG 15,000 110 2 0.002 M 371,300 56 0.039 M
MFMI RG 200 505 1 0.000 M 17,600 22 0.009 M
MIKA RG 1,200 2,380 7 0.003 M 25,293,200 1978 60.455 M
MLBI RG 200 9,650 1 0.002 M 800 5 0.008 M
MLPT RG 9,900 562 3 0.006 M 91,500 50 0.052 M
MMLP RG 44,700 188 3 0.008 M 4,072,800 102 0.766 M
MNCN RG 1,273,600 824 244 1.047 M 143,738,000 13956 119.553 M
MPMX RG 33,000 474 23 0.016 M 674,800 265 0.319 M
MPOW RG 18,900 52 10 0.001 M 29,300 14 0.002 M
MPPA RG 800 106 1 0.000 M 582,700 62 0.061 M
MRAT RG 2,700 139 3 0.000 M 6,700 11 0.001 M
MSIN RG 17,600 254 12 0.004 M 10,667,100 3644 2.776 M
MTDL RG 3,400 1,458 2 0.005 M 1,392,200 311 2.031 M
MTPS RG 15,000 130 2 0.002 M 151,900 23 0.020 M
MYOR RG 3,400 2,295 6 0.008 M 4,232,600 1030 9.737 M
NATO RG 57,500 253 12 0.014 M 1,894,300 628 0.501 M
NIKL RG 114,100 823 25 0.094 M 5,467,400 1564 4.507 M
NRCA RG 3,500 312 2 0.001 M 49,200 18 0.015 M
NRCA RG 3,500 312 2 0.001 M 49,200 18 0.015 M
NZIA-W RG 375,300 5 1 0.002 M 761,900 16 0.004 M
PALM RG 23,300 234 4 0.005 M 83,400 21 0.020 M
PAMG RG 55,500 76 4 0.004 M 41,753,600 3905 3.219 M
PANI RG 1,900 58 2 0.000 M 55,300 14 0.003 M
PANR RG 1,000 83 2 0.000 M 348,500 169 0.029 M
PANS RG 1,000 775 1 0.001 M 145,200 42 0.114 M
PBID RG 200 865 1 0.000 M 6,400 12 0.006 M
PEHA RG 3,500 1,358 5 0.005 M 312,400 229 0.424 M
PGAS RG 448,000 1,209 77 0.543 M 105,587,000 9371 127.734 M
PGJO RG 2,500 60 1 0.000 M 46,400 29 0.003 M
PGJO RG 2,500 60 1 0.000 M 46,400 29 0.003 M
PGUN RG 5,000 366 1 0.002 M 4,571,900 313 1.663 M
PICO RG 1,000 182 1 0.000 M 60,900 36 0.011 M
PNBN RG 1,100 795 2 0.001 M 10,749,500 919 8.442 M
PNLF RG 576,800 177 10 0.102 M 13,569,600 526 2.407 M
POLL RG 200 3,875 2 0.001 M 19,000 62 0.074 M
POSA-W RG 20,000 2 1 0.000 M 796,800 14 0.002 M
POWR RG 205,100 643 36 0.132 M 28,064,900 2623 18.014 M
PPGL RG 35,600 199 10 0.007 M 38,716,800 2733 7.688 M
PPGL-W RG 846,300 13 25 0.011 M 55,469,200 1884 0.682 M
PPRE RG 2,800 164 2 0.000 M 7,593,300 1601 1.247 M
PPRO RG 5,200 50 3 0.000 M 595,000 94 0.030 M
PRIM-W RG 500 5 1 0.000 M 500 1 0.000 M
PSAB RG 2,922,200 257 119 0.754 M 139,278,000 7629 35.881 M
PSSI RG 1,900 161 3 0.000 M 137,100 22 0.022 M
PTBA RG 586,200 1,996 114 1.176 M 53,805,000 6765 107.684 M
PTPP RG 255,000 895 62 0.228 M 61,805,200 5683 55.318 M
PTPW RG 164,100 1,632 28 0.268 M 17,346,600 2696 28.480 M
PTRO RG 81,900 1,826 41 0.150 M 1,392,400 760 2.541 M
PTSN RG 83,400 206 23 0.017 M 3,496,100 516 0.717 M
PURA RG 750,700 133 31 0.100 M 66,201,400 7560 8.825 M
PURA-W RG 135,000 17 6 0.002 M 21,506,200 282 0.360 M
PURE RG 15,200 108 15 0.002 M 4,143,100 695 0.468 M
PWON RG 486,400 398 63 0.193 M 90,629,400 3911 36.078 M
PYFA RG 57,300 778 19 0.045 M 1,611,600 467 1.254 M
PZZA RG 26,200 596 4 0.016 M 796,600 337 0.472 M
RAJA RG 76,900 110 13 0.008 M 9,727,000 657 1.070 M
RALS RG 636,500 520 114 0.331 M 27,600,900 2938 14.612 M
RANC RG 94,600 470 28 0.044 M 5,205,400 637 2.452 M
RICY RG 10,400 87 12 0.001 M 254,500 49 0.021 M
RIGS RG 100 214 1 0.000 M 100 1 0.000 M
RONY RG 100 134 1 0.000 M 300 3 0.000 M
ROTI RG 1,900 1,205 5 0.002 M 758,900 222 0.915 M
SAME RG 165,300 76 17 0.013 M 15,157,100 520 1.144 M
SBAT-W RG 161,900 12 4 0.002 M 59,512,800 629 0.666 M
SCMA RG 27,300 1,235 6 0.034 M 17,366,300 1301 21.476 M
SHIP RG 100 580 1 0.000 M 261,100 70 0.153 M
SIDO RG 224,400 1,294 81 0.291 M 7,233,500 1907 9.386 M
SIMP RG 73,600 305 19 0.022 M 15,761,900 1261 4.794 M
SLIS RG 2,500 5,175 1 0.013 M 66,800 20 0.346 M
SMAR RG 1,000 3,230 3 0.003 M 7,100 13 0.022 M
SMBR RG 123,800 467 54 0.058 M 27,996,300 3344 13.167 M
SMCB RG 11,300 1,022 11 0.012 M 84,900 58 0.087 M
SMDR RG 1,200 244 1 0.000 M 1,054,900 154 0.250 M
SMGR RG 8,400 9,141 14 0.077 M 1,440,100 1777 13.209 M
SMMA NG 23,600 16,975 1 0.401 M 195,600 2 3.320 M
SMRA RG 389,500 548 60 0.214 M 120,892,000 4923 66.317 M
SMSM RG 16,900 1,274 14 0.022 M 3,540,500 1778 4.560 M
SOCI RG 236,700 115 14 0.027 M 7,043,300 406 0.814 M
SOFA RG 300 68 2 0.000 M 999,900 687 0.070 M
SOFA-W RG 65,300 5 3 0.000 M 52,208,700 183 0.260 M
SPMA RG 3,000 242 1 0.001 M 7,000 3 0.002 M
SPTO RG 2,000 450 1 0.001 M 128,700 42 0.058 M
SPTO RG 2,000 450 1 0.001 M 128,700 42 0.058 M
SQMI RG 179,400 190 14 0.034 M 8,128,900 802 1.560 M
SRIL RG 134,200 187 21 0.025 M 9,754,100 909 1.829 M
SRSN RG 518,900 59 6 0.031 M 2,526,300 121 0.149 M
SSIA RG 405,300 349 31 0.142 M 13,184,400 901 4.625 M
SSMS RG 2,000 780 1 0.002 M 126,000 49 0.099 M
SWAT RG 3,000 90 2 0.000 M 1,824,500 392 0.167 M
TAMU RG 299,000 53 16 0.016 M 1,145,000 184 0.061 M
TBIG RG 173,500 1,284 18 0.223 M 51,136,300 4336 65.627 M
TBLA RG 124,500 748 29 0.094 M 4,104,000 723 3.041 M
TBMS RG 500 600 2 0.000 M 1,100 5 0.001 M
TCID RG 100 6,725 1 0.001 M 100 1 0.001 M
TCPI RG 14,000 3,951 16 0.056 M 13,444,000 6998 52.051 M
TDPM RG 703,300 89 21 0.063 M 2,694,900 177 0.239 M
TECH RG 20,000 122 1 0.002 M 1,726,500 356 0.209 M
TFAS RG 1,000 157 1 0.000 M 2,900 6 0.000 M
TGRA RG 18,600 66 7 0.001 M 765,700 143 0.050 M
TINS RG 681,400 737 46 0.501 M 14,636,300 1488 10.781 M
TKIM RG 353,500 6,401 140 2.271 M 19,293,900 7201 124.887 M
TLKM RG 377,400 2,944 253 1.112 M 95,967,200 15836 282.818 M
TMAS RG 374,900 118 48 0.044 M 20,333,300 1901 2.395 M
TOTL RG 155,200 281 30 0.044 M 3,630,900 469 1.025 M
TOTO RG 400 210 1 0.000 M 48,600 31 0.010 M
TOWR RG 2,138,800 1,140 99 2.446 M 356,708,000 17120 407.634 M
TPIA RG 31,300 7,375 15 0.231 M 3,965,600 1143 29.259 M
TRIN RG 74,400 234 12 0.018 M 15,536,300 1547 3.652 M
TRIN-W RG 148,900 10 2 0.001 M 7,247,100 74 0.066 M
TSPC RG 200 1,370 1 0.000 M 114,200 96 0.154 M
UANG RG 16,900 429 6 0.007 M 1,223,500 191 0.526 M
UCID RG 1,500 1,490 5 0.002 M 52,500 114 0.078 M
ULTJ RG 5,600 1,601 12 0.009 M 681,500 377 1.097 M
UNTR RG 35,100 20,446 68 0.720 M 2,835,200 4910 57.929 M
UNVR RG 45,100 8,215 72 0.370 M 13,181,700 7700 108.474 M
URBN-W RG 900 21 1 0.000 M 5,500 3 0.000 M
URBN-W RG 900 21 1 0.000 M 5,500 3 0.000 M
VINS RG 29,400 90 3 0.003 M 99,600 41 0.009 M
VINS RG 29,400 90 3 0.003 M 99,600 41 0.009 M
VINS-W RG 46,400 3 3 0.000 M 12,343,500 40 0.025 M
WEGE RG 687,100 178 64 0.123 M 26,925,300 1988 4.810 M
WIIM RG 4,791,200 343 378 1.639 M 398,231,008 23392 138.945 M
WIKA RG 824,400 1,084 100 0.892 M 34,723,200 4285 37.683 M
WOOD RG 347,600 387 67 0.135 M 93,959,104 5843 36.273 M
WOWS RG 141,000 71 7 0.010 M 21,774,200 914 1.551 M
WSBP RG 457,600 177 62 0.081 M 104,519,000 5538 18.509 M
WSKT RG 325,300 600 66 0.195 M 42,341,600 3598 25.413 M
WTON RG 83,600 262 22 0.022 M 7,076,000 822 1.853 M
XCID RG 4,500 79 1 0.000 M 22,200 14 0.002 M
XPES RG 1,000 347 1 0.000 M 1,000 1 0.000 M
ZINC RG 457,900 136 14 0.062 M 305,620,992 3116 42.008 M
ZONE RG 100 412 1 0.000 M 62,400 19 0.026 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AALI RG 27,700 1 32 0.269 M 1,863,000 1478 18.007 M
ACES RG 15,100 0 24 0.026 M 9,069,000 2684 15.260 M
ACST RG 20,200 2 3 0.005 M 1,320,400 205 0.325 M
ADES RG 6,200 4 3 0.006 M 154,400 100 0.153 M
ADHI RG 43,500 0 23 0.025 M 11,857,900 1524 6.701 M
ADMF RG 7,200 7 8 0.054 M 103,200 194 0.776 M
ADMG RG 366,400 5 37 0.038 M 7,517,100 411 0.775 M
ADRO RG 86,700 0 37 0.090 M 45,831,900 6377 47.650 M
AGRO RG 727,200 2 49 0.160 M 32,715,100 2081 7.168 M
AKRA RG 322,100 2 27 0.903 M 14,872,500 1761 41.610 M
AKSI RG 5,500 1 6 0.001 M 423,400 63 0.107 M
AMAG RG 79,300 7 13 0.018 M 1,095,300 164 0.250 M
AMRT RG 19,400 4 20 0.014 M 461,200 106 0.340 M
ANTM RG 708,800 2 60 0.503 M 42,960,400 3922 30.394 M
APEX RG 3,000 57 7 0.000 M 5,300 15 0.001 M
APIC RG 2,000 0 1 0.002 M 11,009,100 2418 9.100 M
APLN RG 139,800 0 17 0.015 M 57,089,000 1522 6.006 M
ARNA RG 500 0 1 0.000 M 402,900 18 0.170 M
ASGR RG 144,800 36 18 0.093 M 404,100 73 0.261 M
ASII RG 107,200 0 47 0.529 M 32,271,100 8184 159.268 M
ASJT RG 3,800 100 3 0.000 M 3,800 3 0.000 M
ASPI RG 8,900 0 4 0.002 M 12,648,100 440 2.656 M
ASRI RG 62,100 0 9 0.007 M 23,095,500 1262 2.659 M
ASSA RG 36,200 1 7 0.018 M 6,120,100 374 3.129 M
AUTO RG 1,600 0 3 0.001 M 1,775,800 348 1.500 M
BAJA RG 4,400 5 3 0.000 M 81,900 47 0.005 M
BALI RG 800 12 1 0.001 M 6,400 9 0.005 M
BAPI-W RG 40,000 46 1 0.000 M 87,500 3 0.000 M
BBCA RG 81,100 1 117 2.511 M 10,631,300 8646 328.832 M
BBHI RG 137,900 18 9 0.017 M 746,100 71 0.090 M
BBKP RG 321,000 1 31 0.057 M 37,802,700 1483 6.665 M
BBNI RG 389,200 1 147 1.762 M 33,096,200 8531 149.857 M
BBRI RG 1,770,900 1 299 5.401 M 156,038,000 19450 475.994 M
BBSS RG 51,400 5 15 0.006 M 1,042,000 238 0.117 M
BBSS-W RG 475,200 45 15 0.002 M 1,062,200 29 0.005 M
BBTN RG 1,009,600 2 69 1.264 M 66,963,600 5260 84.295 M
BCAP RG 33,000 0 11 0.005 M 10,825,300 1131 1.612 M
BCIP RG 100,000 17 1 0.005 M 590,600 3 0.030 M
BDMN RG 7,600 1 6 0.020 M 765,400 448 2.041 M
BEEF RG 13,200 0 7 0.003 M 4,731,900 741 0.909 M
BEEF-W RG 10,000 97 1 0.000 M 10,300 3 0.000 M
BELL RG 112,000 4 6 0.017 M 2,991,700 179 0.450 M
BESS RG 1,700 0 3 0.000 M 609,100 357 0.160 M
BEST RG 491,600 2 38 0.057 M 24,994,200 888 2.867 M
BFIN RG 110,000 1 13 0.031 M 7,723,500 743 2.159 M
BHAT RG 53,000 0 6 0.024 M 123,439,000 1945 54.866 M
BIPI RG 200 100 1 0.000 M 200 1 0.000 M
BIRD RG 40,600 2 16 0.041 M 1,743,700 293 1.759 M
BISI RG 109,300 7 44 0.099 M 1,510,200 408 1.370 M
BJBR RG 218,900 1 36 0.200 M 19,390,400 3045 17.703 M
BJTM RG 900,700 2 122 0.489 M 53,396,700 4804 29.054 M
BMRI RG 98,500 0 62 0.544 M 44,396,100 7777 246.236 M
BMTR RG 842,500 1 30 0.164 M 75,203,904 2777 14.799 M
BNGA RG 15,700 1 7 0.012 M 1,679,600 415 1.256 M
BNII RG 1,249,900 4 96 0.256 M 31,992,900 2765 6.577 M
BNLI RG 700 0 1 0.001 M 562,400 67 0.707 M
BOGA RG 5,000 0 3 0.007 M 74,816,896 3670 103.544 M
BOSS RG 105,300 12 23 0.008 M 855,900 122 0.066 M
BPTR RG 100 10 1 0.000 M 1,000 6 0.000 M
BRIS RG 2,323,100 1 157 1.250 M 168,015,008 13815 90.561 M
BRPT RG 1,509,600 1 194 1.361 M 161,290,000 13771 144.290 M
BSDE RG 341,000 1 41 0.228 M 55,343,900 3737 36.926 M
BSIM RG 100 11 1 0.000 M 900 3 0.000 M
BTON RG 100 0 1 0.000 M 73,000 20 0.013 M
BTPN RG 500 1 4 0.001 M 82,600 47 0.180 M
BTPS RG 145,600 1 87 0.501 M 20,811,600 7026 72.843 M
BUDI RG 79,800 2 5 0.007 M 3,752,300 1308 0.339 M
BULL RG 392,600 0 48 0.122 M 237,424,000 6826 73.895 M
BVIC RG 1,100 58 2 0.000 M 1,900 5 0.000 M
BWPT RG 957,600 1 47 0.107 M 110,422,000 6301 12.355 M
CARE RG 55,100 0 4 0.019 M 170,614,000 1753 57.265 M
CARE NG 1,204,800 0 1 0.400 M 416,475,008 5 131.474 M
CASH-W RG 4,000 0 1 0.000 M 2,117,500 36 0.042 M
CASS RG 118,600 3 13 0.024 M 3,802,700 654 0.760 M
CBMF RG 600 0 1 0.000 M 5,496,600 147 1.213 M
CEKA RG 23,900 21 10 0.043 M 114,700 117 0.206 M
CENT RG 104,900 3 4 0.010 M 4,176,200 155 0.413 M
CLEO RG 623,800 1 66 0.337 M 59,348,800 6388 31.799 M
CLPI RG 16,800 86 12 0.012 M 19,500 17 0.014 M
CPIN RG 242,100 2 175 1.482 M 12,195,800 6017 74.703 M
CSRA RG 15,000 3 6 0.004 M 548,700 133 0.163 M
CTRA RG 153,800 0 27 0.093 M 34,647,000 3382 21.532 M
DADA RG 9,900 0 3 0.001 M 49,176,500 1640 3.709 M
DADA-W RG 40,000 0 3 0.000 M 14,151,700 220 0.074 M
DEAL RG 9,100 0 3 0.001 M 2,568,500 253 0.213 M
DIVA RG 38,200 11 9 0.072 M 341,000 318 0.620 M
DKFT RG 230,300 15 21 0.027 M 1,549,500 194 0.183 M
DLTA RG 1,100 21 1 0.005 M 5,200 12 0.023 M
DMAS RG 478,800 1 29 0.103 M 70,191,200 1923 15.186 M
DMMX RG 67,000 0 9 0.016 M 21,007,800 1167 4.983 M
DMND RG 5,000 24 6 0.005 M 20,700 52 0.019 M
DOID RG 1,733,400 3 173 0.436 M 57,424,400 3732 14.434 M
DSNG RG 139,700 2 15 0.053 M 8,271,900 1258 3.128 M
DUCK RG 71,900 1 5 0.023 M 5,954,500 636 1.914 M
DUTI RG 400 31 4 0.001 M 1,300 8 0.005 M
DVLA RG 2,500 24 4 0.006 M 10,500 17 0.024 M
DWGL-W RG 1,600 33 3 0.000 M 4,900 8 0.000 M
EKAD RG 8,100 2 15 0.010 M 341,100 355 0.412 M
ELSA RG 875,600 5 40 0.197 M 17,774,000 1067 4.001 M
ENVY RG 57,135,500 14 855 5.575 M 401,716,000 6980 39.409 M
EPAC RG 15,500 1 2 0.004 M 1,173,500 220 0.271 M
ERAA RG 2,062,100 4 217 3.098 M 46,198,200 5484 69.568 M
ESIP RG 99,600 1 16 0.024 M 12,310,900 1560 2.968 M
ESIP-W RG 520,300 4 27 0.009 M 12,940,700 455 0.214 M
EXCL RG 608,000 2 130 1.461 M 36,354,000 6110 86.875 M
FASW RG 200 100 2 0.001 M 200 2 0.001 M
FILM RG 3,900 1 1 0.001 M 453,800 99 0.070 M
FIRE RG 598,500 1 70 0.084 M 43,719,000 5307 6.091 M
FOOD RG 27,200 0 6 0.003 M 6,341,400 229 0.770 M
FREN RG 3,728,100 1 172 0.493 M 430,444,992 11201 56.806 M
FREN-W RG 745,700 4 36 0.040 M 18,352,000 1123 0.995 M
GDST RG 7,000 1 2 0.000 M 483,700 41 0.027 M
GGRM RG 25,500 3 62 1.253 M 1,017,000 2997 49.778 M
GGRP RG 1,000 12 1 0.000 M 8,500 5 0.002 M
GIAA RG 100,600 1 18 0.024 M 14,913,000 1348 3.507 M
GJTL RG 358,300 5 27 0.188 M 6,570,500 837 3.427 M
GLVA RG 1,000 40 1 0.000 M 2,500 2 0.001 M
GMFI RG 275,200 8 3 0.022 M 3,493,400 156 0.280 M
GOOD RG 600 0 2 0.001 M 176,900 89 0.236 M
GWSA RG 1,000 10 3 0.000 M 10,300 10 0.001 M
HEAL RG 1,800 1 2 0.005 M 268,700 130 0.808 M
HEXA RG 600 1 2 0.002 M 69,800 43 0.230 M
HKMU RG 4,508,400 12 159 0.340 M 37,006,300 1257 2.804 M
HMSP RG 367,400 1 67 0.601 M 41,046,700 6107 67.246 M
HOKI RG 13,900 0 5 0.009 M 9,050,100 1138 5.738 M
HRME RG 363,700 12 24 0.019 M 3,019,600 175 0.155 M
HRUM RG 200,700 6 44 0.257 M 3,291,900 845 4.209 M
ICBP RG 1,257,500 3 711 12.355 M 45,751,700 22680 450.017 M
IKAN RG 19,900 0 14 0.014 M 12,429,400 2638 9.037 M
IMAS RG 31,300 2 3 0.019 M 1,263,500 337 0.763 M
IMJS RG 1,000 0 3 0.000 M 607,100 93 0.142 M
IMPC RG 21,400 4 4 0.027 M 606,100 68 0.765 M
INAF RG 130,200 1 80 0.293 M 10,366,000 2730 23.317 M
INCF RG 11,900 1 3 0.001 M 1,483,000 29 0.074 M
INCI RG 5,100 2 2 0.003 M 281,300 234 0.185 M
INCO RG 93,800 1 32 0.319 M 7,781,100 2241 26.609 M
INDF RG 5,911,400 13 807 39.641 M 45,557,500 12715 304.793 M
INDO RG 128,600 9 5 0.019 M 1,494,900 157 0.223 M
INDO-W RG 2,700 0 11 0.000 M 1,103,700 163 0.050 M
INDS RG 1,200 13 2 0.003 M 9,400 17 0.020 M
INDY RG 168,800 1 35 0.157 M 15,155,000 2440 14.142 M
INKP RG 482,000 3 140 3.870 M 15,438,500 7436 121.965 M
INPC RG 700 14 1 0.000 M 5,000 8 0.000 M
INTA RG 500 83 1 0.000 M 600 2 0.000 M
INTP RG 22,200 1 27 0.267 M 4,379,300 3431 52.422 M
IPCC RG 15,600 0 20 0.006 M 4,912,600 972 1.984 M
IPCM RG 8,800 7 1 0.002 M 129,100 57 0.026 M
IPTV RG 41,600 0 12 0.014 M 29,253,700 474 9.706 M
IRRA RG 16,000 0 3 0.008 M 7,718,800 1162 4.104 M
ISAT RG 111,100 3 72 0.251 M 4,004,200 2118 9.017 M
ISSP RG 91,100 3 8 0.011 M 2,962,900 323 0.364 M
ITMG RG 12,600 1 13 0.097 M 1,852,900 1239 14.296 M
JAST RG 205,300 2 12 0.014 M 10,649,000 723 0.720 M
JAYA-W RG 100 1 1 0.000 M 9,800 3 0.000 M
JPFA RG 299,900 1 74 0.306 M 32,247,500 3922 32.949 M
JRPT RG 65,400 11 22 0.027 M 583,200 135 0.242 M
JSKY RG 15,500 1 4 0.001 M 1,658,800 179 0.126 M
JSMR RG 128,500 2 75 0.507 M 6,862,900 3718 27.298 M
KAEF RG 433,300 2 132 0.949 M 23,566,100 8050 52.035 M
KEEN RG 384,200 1 128 0.156 M 30,144,100 5758 12.665 M
KEJU RG 100 0 1 0.000 M 110,100 45 0.111 M
KINO RG 200 12 2 0.001 M 1,700 5 0.006 M
KLBF RG 216,400 1 73 0.340 M 37,189,200 6032 58.489 M
KOPI RG 100 0 1 0.000 M 26,100 10 0.013 M
KOPI RG 100 0 1 0.000 M 26,100 10 0.013 M
KOTA RG 200 0 1 0.000 M 2,470,500 121 1.535 M
KPAL RG 51,200 2 3 0.003 M 3,121,300 226 0.170 M
KRAS RG 1,587,500 2 126 0.577 M 63,767,000 4094 23.052 M
KREN RG 1,920,800 2 91 0.206 M 124,618,000 7328 13.429 M
LAND RG 9,000 4 1 0.002 M 239,300 57 0.047 M
LINK RG 12,300 1 19 0.023 M 2,450,500 1467 4.534 M
LPCK RG 2,200 1 4 0.002 M 416,700 96 0.329 M
LPKR RG 108,300 0 13 0.015 M 25,250,800 1211 3.479 M
LPPF RG 611,700 4 52 0.733 M 15,330,100 3178 18.366 M
LSIP RG 129,500 1 34 0.127 M 18,247,900 1637 17.919 M
LUCK RG 15,400 1 5 0.004 M 1,489,500 433 0.402 M
MAIN RG 404,200 2 54 0.227 M 22,627,000 2415 12.844 M
MAPA RG 9,000 8 5 0.019 M 112,000 89 0.234 M
MAPI RG 162,200 1 25 0.104 M 25,238,200 2625 16.432 M
MBAP RG 1,800 1 4 0.003 M 161,400 120 0.273 M
MBSS RG 31,400 4 3 0.012 M 851,800 211 0.333 M
MCAS RG 24,700 0 8 0.054 M 8,162,300 1228 17.512 M
MCOR RG 118,000 2 6 0.015 M 4,754,900 288 0.622 M
MDKA RG 926,400 1 111 1.657 M 111,498,000 10665 198.992 M
MDKI RG 15,200 93 13 0.002 M 16,300 16 0.002 M
MDLN RG 90,500 1 2 0.005 M 14,114,400 357 0.718 M
MEDC RG 1,322,100 3 59 0.594 M 48,980,900 2277 21.997 M
MERK RG 100 0 1 0.000 M 26,200 69 0.090 M
MGRO RG 5,200 0 2 0.004 M 2,688,200 311 2.060 M
MIKA RG 500 0 1 0.001 M 25,293,200 1978 60.455 M
MLBI RG 300 38 1 0.003 M 800 5 0.008 M
MLPT RG 1,600 2 1 0.001 M 91,500 50 0.052 M
MNCN RG 1,529,000 1 215 1.268 M 143,738,000 13956 119.553 M
MPMX RG 15,800 2 10 0.008 M 674,800 265 0.319 M
MPPA RG 1,000 0 2 0.000 M 582,700 62 0.061 M
MSIN RG 270,900 3 50 0.071 M 10,667,100 3644 2.776 M
MTDL RG 900 0 2 0.001 M 1,392,200 311 2.031 M
MYOH RG 1,600 1 2 0.002 M 154,100 20 0.173 M
MYOR RG 28,100 1 19 0.065 M 4,232,600 1030 9.737 M
NATO RG 73,300 4 5 0.021 M 1,894,300 628 0.501 M
NIKL RG 52,200 1 27 0.043 M 5,467,400 1564 4.507 M
PALM RG 25,400 30 4 0.006 M 83,400 21 0.020 M
PANR RG 2,500 1 2 0.000 M 348,500 169 0.029 M
PANS RG 1,100 1 1 0.001 M 145,200 42 0.114 M
PBID RG 200 3 1 0.000 M 6,400 12 0.006 M
PBRX RG 3,500 4 1 0.001 M 85,500 25 0.021 M
PEHA RG 6,800 2 2 0.009 M 312,400 229 0.424 M
PGAS RG 1,697,300 2 146 2.054 M 105,587,000 9371 127.734 M
PGUN RG 9,500 0 3 0.003 M 4,571,900 313 1.663 M
PICO RG 25,100 41 15 0.005 M 60,900 36 0.011 M
PJAA RG 13,000 99 3 0.007 M 13,100 4 0.007 M
PNBN RG 8,300 0 4 0.006 M 10,749,500 919 8.442 M
PNBS RG 1,700 74 4 0.000 M 2,300 6 0.000 M
PNLF RG 155,100 1 3 0.028 M 13,569,600 526 2.407 M
POLI RG 600 35 1 0.001 M 1,700 6 0.002 M
POLL RG 300 2 3 0.001 M 19,000 62 0.074 M
POWR RG 216,500 1 17 0.138 M 28,064,900 2623 18.014 M
PPGL RG 500 0 2 0.000 M 38,716,800 2733 7.688 M
PPGL-W RG 2,263,900 4 238 0.028 M 55,469,200 1884 0.682 M
PPRE RG 6,100 0 4 0.001 M 7,593,300 1601 1.247 M
PSAB RG 2,811,200 2 140 0.717 M 139,278,000 7629 35.881 M
PSSI RG 1,900 1 4 0.000 M 137,100 22 0.022 M
PTBA RG 466,500 1 100 0.932 M 53,805,000 6765 107.684 M
PTPP RG 122,200 0 23 0.109 M 61,805,200 5683 55.318 M
PTPW RG 108,600 1 22 0.180 M 17,346,600 2696 28.480 M
PTRO RG 16,400 1 11 0.030 M 1,392,400 760 2.541 M
PTSN RG 153,500 4 9 0.031 M 3,496,100 516 0.717 M
PURA RG 234,000 0 17 0.031 M 66,201,400 7560 8.825 M
PURA-W RG 12,900 0 2 0.000 M 21,506,200 282 0.360 M
PURE RG 376,300 9 36 0.043 M 4,143,100 695 0.468 M
PWON RG 79,100 0 17 0.032 M 90,629,400 3911 36.078 M
PYFA RG 126,700 8 31 0.098 M 1,611,600 467 1.254 M
PZZA RG 62,400 8 4 0.037 M 796,600 337 0.472 M
RAJA RG 127,400 1 14 0.014 M 9,727,000 657 1.070 M
RALS RG 1,538,600 6 72 0.818 M 27,600,900 2938 14.612 M
RANC RG 100 0 1 0.000 M 5,205,400 637 2.452 M
RISE RG 500 0 3 0.000 M 204,000 55 0.084 M
RODA RG 20,200 38 1 0.001 M 52,900 5 0.003 M
SAME RG 60,700 0 7 0.005 M 15,157,100 520 1.144 M
SBAT RG 178,000 5 14 0.032 M 3,455,900 510 0.611 M
SBAT-W RG 192,000 0 3 0.002 M 59,512,800 629 0.666 M
SCMA RG 392,700 2 14 0.489 M 17,366,300 1301 21.476 M
SDPC RG 1,100 0 1 0.000 M 223,700 66 0.025 M
SDPC RG 1,100 0 1 0.000 M 223,700 66 0.025 M
SIDO RG 322,400 4 48 0.419 M 7,233,500 1907 9.386 M
SIMP RG 92,300 1 16 0.028 M 15,761,900 1261 4.794 M
SLIS RG 2,500 4 4 0.013 M 66,800 20 0.346 M
SMBR RG 181,400 1 39 0.086 M 27,996,300 3344 13.167 M
SMCB RG 5,600 7 3 0.006 M 84,900 58 0.087 M
SMDM RG 1,000 91 1 0.000 M 1,100 2 0.000 M
SMDR RG 21,400 2 4 0.005 M 1,054,900 154 0.250 M
SMGR RG 4,000 0 19 0.037 M 1,440,100 1777 13.209 M
SMMA NG 23,600 12 1 0.401 M 195,600 2 3.320 M
SMRA RG 1,644,400 1 85 0.897 M 120,892,000 4923 66.317 M
SMSM RG 18,000 1 10 0.023 M 3,540,500 1778 4.560 M
SOCI RG 487,400 7 18 0.056 M 7,043,300 406 0.814 M
SOFA RG 104,000 10 5 0.007 M 999,900 687 0.070 M
SOFA-W RG 2,034,400 4 5 0.010 M 52,208,700 183 0.260 M
SOTS-W RG 3,600 65 1 0.000 M 5,500 9 0.000 M
SQMI RG 49,900 1 9 0.009 M 8,128,900 802 1.560 M
SRIL RG 178,300 2 26 0.034 M 9,754,100 909 1.829 M
SRSN RG 104,000 4 6 0.006 M 2,526,300 121 0.149 M
SSIA RG 226,800 2 16 0.080 M 13,184,400 901 4.625 M
SWAT RG 3,000 0 3 0.000 M 1,824,500 392 0.167 M
TAMA-W RG 500 100 1 0.000 M 500 1 0.000 M
TAMU RG 53,600 5 25 0.003 M 1,145,000 184 0.061 M
TBIG RG 309,300 1 53 0.398 M 51,136,300 4336 65.627 M
TBLA RG 77,000 2 27 0.057 M 4,104,000 723 3.041 M
TCPI RG 7,100 0 12 0.028 M 13,444,000 6998 52.051 M
TDPM RG 11,200 0 2 0.001 M 2,694,900 177 0.239 M
TECH RG 16,100 1 4 0.002 M 1,726,500 356 0.209 M
TFAS RG 1,200 41 2 0.000 M 2,900 6 0.000 M
TGRA RG 22,400 3 2 0.001 M 765,700 143 0.050 M
TINS RG 176,100 1 27 0.130 M 14,636,300 1488 10.781 M
TKIM RG 412,300 2 164 2.666 M 19,293,900 7201 124.887 M
TLKM RG 839,400 1 186 2.475 M 95,967,200 15836 282.818 M
TMAS RG 896,400 4 55 0.108 M 20,333,300 1901 2.395 M
TOTL RG 427,200 12 54 0.121 M 3,630,900 469 1.025 M
TOTO RG 21,100 43 15 0.004 M 48,600 31 0.010 M
TOWR RG 13,679,400 4 975 15.583 M 356,708,000 17120 407.634 M
TPIA RG 33,100 1 17 0.244 M 3,965,600 1143 29.259 M
TPMA RG 2,500 50 1 0.001 M 5,000 7 0.002 M
TRIN RG 415,000 3 9 0.096 M 15,536,300 1547 3.652 M
TSPC RG 7,000 6 7 0.010 M 114,200 96 0.154 M
UCID RG 3,700 7 10 0.005 M 52,500 114 0.078 M
ULTJ RG 5,400 1 6 0.009 M 681,500 377 1.097 M
UNTR RG 31,000 1 46 0.633 M 2,835,200 4910 57.929 M
UNVR RG 46,300 0 56 0.381 M 13,181,700 7700 108.474 M
URBN RG 100 0 1 0.000 M 151,500 10 0.205 M
WEGE RG 414,600 2 52 0.074 M 26,925,300 1988 4.810 M
WEHA RG 100 0 1 0.000 M 583,200 178 0.043 M
WEHA RG 100 0 1 0.000 M 583,200 178 0.043 M
WIIM RG 7,725,200 2 476 2.674 M 398,231,008 23392 138.945 M
WIKA RG 4,848,800 14 439 5.242 M 34,723,200 4285 37.683 M
WOMF RG 1,000 1 2 0.000 M 168,400 60 0.035 M
WOOD RG 297,200 0 39 0.115 M 93,959,104 5843 36.273 M
WOWS RG 136,100 1 10 0.010 M 21,774,200 914 1.551 M
WSBP RG 1,449,500 1 67 0.259 M 104,519,000 5538 18.509 M
WSKT RG 841,200 2 63 0.505 M 42,341,600 3598 25.413 M
WTON RG 14,300 0 6 0.004 M 7,076,000 822 1.853 M
XISC RG 2,500 9 1 0.001 M 27,500 2 0.014 M
ZINC RG 228,100 0 17 0.032 M 305,620,992 3116 42.008 M