Search:
Wednesday, Dec-11 2019 16:03 WIB
  • AGRI 1,424.220 -6.210 (-0.434%)
  • BASIC-IND 972.060 -4.920 (-0.504%)
  • BISNIS-27 543.610 -1.380 (-0.253%)
  • COMPOSITE 6,181.140 -2.360 (-0.038%)
  • CONSUMER 2,040.860 -6.520 (-0.318%)
  • DBX 1,108.560 2.540 (0.230%)
  • FINANCE 1,303.750 1.150 (0.088%)
  • I-GRADE 174.790 0.220 (0.126%)
  • IDX30 539.870 -1.510 (-0.279%)
  • IDX80 140.040 -0.360 (-0.256%)
  • IDXBUMN20 383.050 -0.940 (-0.245%)
  • IDXG30 141.820 -0.380 (-0.267%)
  • IDXHIDIV20 487.630 -1.850 (-0.378%)
  • IDXSMC-COM 258.390 0.800 (0.311%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.870 -0.170 (-0.121%)
  • INFOBANK15 990.510 2.170 (0.220%)
  • INFRASTRUC 1,118.800 -2.330 (-0.208%)
  • Investor33 457.220 -0.820 (-0.179%)
  • ISSI 186.030 -0.020 (-0.011%)
  • JII 688.680 -1.940 (-0.281%)
  • JII70 231.350 -0.560 (-0.241%)
  • KOMPAS100 1,249.200 -1.560 (-0.125%)
  • LQ45 990.150 -1.960 (-0.198%)
  • MANUFACTUR 1,444.750 -6.220 (-0.429%)
  • MBX 1,723.550 -1.300 (-0.075%)
  • MINING 1,505.910 15.330 (1.028%)
  • MISC-IND 1,177.480 -7.470 (-0.630%)
  • MNC36 343.040 -0.250 (-0.073%)
  • PEFINDO25 334.680 3.240 (0.978%)
  • PROPERTY 515.780 -1.980 (-0.382%)
  • SMinfra18 319.500 -1.540 (-0.480%)
  • SRI-KEHATI 388.900 -0.660 (-0.169%)
  • TOTAL_MARKET 6,181.940 -1.560 (-0.025%)
  • TRADE 772.570 5.890 (0.768%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 139 -2 (-1.42%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%)
  • CAKK 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 36 -3 (-7.69%)
  • CLAY 4,380 60 (1.39%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%)
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 38 0 (0.00%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 12 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%)
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%) © 2010 IMQ - LKBN ANTARA
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 59 -2 (-3.28%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 755 0 (0.00%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%)
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 106 -2 (-1.85%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%) © 2010 IMQ - LKBN ANTARA
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%) © 2010 IMQ - LKBN ANTARA
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 740 -10 (-1.33%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 180 45 (33.33%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 454 4 (0.89%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,070 -20 (-0.65%)
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%) © 2010 IMQ - LKBN ANTARA
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PEHA 990 15 (1.54%)
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,115 -5 (-0.45%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,610 -5 (-0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 99 -5 (-4.81%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 110 -84 (-43.30%)
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,440 -10 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 330 165 (100.00%)
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%)
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,275 -100 (-0.88%)
  • TLKM 4,030 -10 (-0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,925 -375 (-1.76%)
  • UNVR 41,900 -275 (-0.65%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,975 -25 (-1.25%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,405 -15 (-1.06%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
Sucor Sekuritas (AZ)→
Buy Freq: 3,019.00
Sell Freq: 4,078.00
Diff: -1,059
Last Updated: Dec-11 2019 16:02:52
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
AALI RG 200 13,300 2 0.003 M 520,100 1003 6.953 M
ABBA RG 25,300 110 2 0.003 M 105,884,000 4985 11.950 M
ACES RG 7,300 1,599 11 0.012 M 65,641,300 9683 105.040 M
ADHI RG 10,000 1,238 2 0.012 M 2,751,500 475 3.408 M
ADRO RG 215,200 1,491 15 0.319 M 57,022,200 4953 85.383 M
AKRA RG 377,100 3,763 35 1.417 M 12,088,300 1631 45.415 M
ALTO RG 223,700 376 4 0.084 M 2,611,100 89 0.985 M
ANTM RG 98,700 829 7 0.082 M 23,226,900 2584 19.277 M
APIC RG 99,500 662 102 0.066 M 20,276,300 3600 13.444 M
APLN RG 1,519,000 185 47 0.281 M 55,015,300 2617 10.161 M
ASII RG 2,000 6,575 1 0.013 M 13,128,000 2824 87.218 M
ASSA RG 245,000 738 12 0.181 M 6,384,100 332 4.679 M
BACA RG 21,000 302 23 0.006 M 6,329,700 773 1.907 M
BBCA RG 500 31,775 1 0.016 M 5,960,000 3794 189.555 M
BBRI RG 51,600 4,190 4 0.216 M 46,949,900 5135 196.687 M
BBTN RG 780,700 2,148 135 1.678 M 19,932,200 2945 42.322 M
BDMN RG 33,300 3,903 16 0.130 M 2,998,000 2334 11.748 M
BEEF RG 700 360 1 0.000 M 3,521,200 452 1.274 M
BELL RG 16,000 515 3 0.008 M 160,600 27 0.083 M
BEST RG 15,000 206 1 0.003 M 10,506,300 1009 2.189 M
BFIN RG 100 555 1 0.000 M 210,900 114 0.118 M
BISI NG 977,153 1,650 5 1.524 M 977,153 5 1.524 M
BJBR RG 3,000 1,460 1 0.004 M 1,797,300 782 2.629 M
BKSL RG 500,000 76 4 0.038 M 17,743,700 276 1.343 M
BMRI RG 4,800 7,358 9 0.035 M 18,433,800 2645 135.834 M
BMTR RG 1,285,200 364 105 0.468 M 36,788,000 1543 13.419 M
BNLI RG 967,000 1,289 80 1.230 M 43,862,900 2338 55.855 M
BOSS RG 61,100 182 14 0.011 M 828,300 193 0.151 M
BRIS RG 3,000 323 3 0.001 M 2,730,000 674 0.890 M
BRMS RG 150,000 50 2 0.008 M 13,844,200 134 0.693 M
BRPT RG 1,623,400 1,418 98 2.298 M 62,820,200 4423 88.937 M
BSIM RG 100 560 1 0.000 M 100 1 0.000 M
BTPS RG 15,000 4,139 8 0.062 M 9,562,000 4468 39.564 M
BUKK RG 2,000 1,538 4 0.003 M 2,100 5 0.003 M
BUMI RG 2,700 71 1 0.000 M 405,528,992 4402 28.354 M
BWPT RG 500,000 115 10 0.058 M 13,579,200 508 1.550 M
CAKK-W RG 70,000 19 1 0.001 M 3,508,500 126 0.066 M
CASA RG 14,900 416 18 0.006 M 13,508,600 2342 5.620 M
CEKA RG 500 1,550 1 0.001 M 24,200 24 0.038 M
CLEO RG 322,200 522 18 0.166 M 14,715,000 1604 7.605 M
CPIN RG 700 6,962 4 0.005 M 2,466,800 2226 17.197 M
CSAP RG 18,000 446 3 0.008 M 102,400 12 0.046 M
CTRA RG 50,000 1,038 18 0.052 M 11,982,800 2112 12.557 M
CTTH RG 500 64 1 0.000 M 118,200 41 0.008 M
DEAL RG 44,900 232 4 0.010 M 87,285,504 10233 19.921 M
DILD NG 13,881,900 324 4 4.498 M 13,881,900 4 4.498 M
DMAS RG 10,000 312 1 0.003 M 16,659,800 1003 5.197 M
DMMX RG 128,600 243 3 0.031 M 3,378,100 130 0.818 M
DOID RG 3,010,700 297 176 0.898 M 10,470,800 821 3.133 M
ELSA RG 400 308 2 0.000 M 23,834,600 1532 7.338 M
ENVY RG 108,700 1,048 28 0.114 M 4,759,100 1853 4.951 M
ERAA RG 100 1,565 1 0.000 M 20,103,300 4004 31.949 M
ESIP-W RG 45,600 21 1 0.001 M 6,959,500 724 0.156 M
ESSA RG 10,000 278 50 0.003 M 7,215,700 1341 1.992 M
EXCL RG 8,100 3,300 11 0.027 M 6,350,100 2725 20.867 M
FREN RG 126,200 127 8 0.016 M 28,716,300 2215 3.669 M
GGRM RG 500 52,675 5 0.026 M 668,400 2049 35.217 M
GIAA RG 99,800 510 12 0.051 M 25,075,700 3042 12.785 M
GOOD RG 7,000 1,512 8 0.011 M 304,600 164 0.460 M
HMSP RG 77,700 2,073 14 0.160 M 21,235,700 2248 43.743 M
HOKI RG 3,729,900 910 59 3.395 M 25,558,000 612 23.223 M
HOME RG 500 50 1 0.000 M 22,500 27 0.001 M
HRME RG 806,800 1,034 49 0.834 M 13,877,400 1585 14.395 M
IKAI RG 135,300 93 7 0.012 M 129,958,000 6422 12.785 M
IMPC RG 36,700 1,038 3 0.038 M 420,500 29 0.438 M
INAF RG 7,500 498 3 0.004 M 3,359,300 966 1.718 M
INDY RG 368,900 1,186 18 0.437 M 11,291,100 1323 13.410 M
INOV RG 66,500 382 1 0.025 M 1,796,500 171 0.684 M
INTP RG 5,700 19,612 2 0.111 M 1,799,000 1926 35.402 M
IPTV RG 10,000 525 1 0.005 M 17,216,500 11201 9.038 M
ITIC RG 4,000 1,740 2 0.007 M 18,437,300 3109 32.553 M
ITMG RG 8,800 10,902 16 0.096 M 2,904,500 3117 31.703 M
JAST RG 49,800 2,181 8 0.109 M 685,900 90 1.505 M
JAYA RG 100 74 1 0.000 M 155,300 23 0.013 M
JPFA RG 49,100 1,608 17 0.079 M 13,242,800 3239 21.348 M
JRPT RG 336,000 580 12 0.195 M 5,179,600 346 3.008 M
JSKY RG 16,100 234 5 0.004 M 55,359,900 6881 13.267 M
JSMR RG 112,000 5,024 28 0.563 M 1,894,700 1097 9.556 M
KAEF RG 27,300 1,422 3 0.038 M 910,600 612 1.307 M
KAYU RG 343,400 77 18 0.026 M 5,500,600 363 0.422 M
KBLI RG 1,451,500 536 12 0.770 M 2,761,400 211 1.472 M
KIJA RG 1,000 298 1 0.000 M 3,762,700 1284 1.135 M
KRAS RG 2,500 284 1 0.001 M 1,989,100 437 0.563 M
KREN RG 864,300 526 23 0.454 M 43,186,300 944 22.677 M
LPCK RG 1,000 1,020 4 0.001 M 409,000 362 0.423 M
LPKR RG 407,000 243 98 0.098 M 71,645,000 1475 17.530 M
LSIP RG 9,700 1,430 3 0.014 M 4,165,200 842 5.977 M
MAMI RG 4,000 79 2 0.000 M 37,351,500 1449 2.952 M
MAMI-W RG 909,800 16 9 0.013 M 225,254,000 5728 3.802 M
MAPI RG 24,800 1,061 10 0.026 M 5,537,100 1703 5.895 M
MCAS RG 11,600 3,060 8 0.035 M 555,000 77 1.701 M
MDKA RG 1,140,200 1,089 78 1.242 M 61,980,200 5064 67.569 M
MEDC RG 413,000 778 37 0.319 M 173,032,992 10708 138.375 M
MEDC-W RG 1,660,000 171 342 0.259 M 27,066,300 2332 4.402 M
MIKA RG 250,800 2,683 28 0.672 M 9,485,700 1287 25.374 M
MLIA RG 208,500 892 4 0.186 M 4,934,600 204 4.411 M
MNCN RG 73,900 1,504 7 0.111 M 38,743,600 53411 57.969 M
MOLI NG 11,200 580 1 0.006 M 11,200 1 0.006 M
MPPA RG 82,800 148 6 0.012 M 327,600 145 0.048 M
MREI RG 100,000 4,132 24 0.414 M 154,800 58 0.629 M
MTDL RG 140,400 1,921 7 0.270 M 7,073,900 893 13.535 M
MYOR RG 100 2,040 1 0.000 M 310,600 75 0.644 M
NATO RG 129,500 1,069 76 0.138 M 10,804,300 2264 11.541 M
NFCX RG 30,100 3,070 4 0.092 M 682,700 104 2.095 M
NIKL RG 235,500 346 8 0.083 M 21,511,200 3257 7.604 M
PANR RG 41,600 337 10 0.014 M 872,100 162 0.294 M
PGAS RG 481,000 2,151 38 1.034 M 31,554,200 3988 67.912 M
PNLF RG 260,000 278 20 0.072 M 9,017,600 1539 2.498 M
POOL RG 141,500 518 3 0.074 M 105,995,000 701 56.351 M
POWR RG 500 1,001 4 0.000 M 1,428,800 387 1.428 M
PPRO RG 169,300 71 11 0.012 M 119,723,000 2487 8.534 M
PSAB RG 344,900 228 12 0.076 M 124,593,000 4128 28.574 M
PSGO RG 1,000 199 1 0.000 M 2,699,100 300 0.543 M
PTBA RG 8,000 2,530 1 0.020 M 9,645,600 1866 24.645 M
PTPP RG 2,300 1,615 2 0.004 M 8,207,200 1616 13.387 M
PURE RG 45,400 266 15 0.012 M 15,915,300 1914 4.263 M
PURE-W RG 700 110 1 0.000 M 21,284,000 2434 2.458 M
PWON RG 40,500 591 4 0.024 M 9,244,100 852 5.428 M
REAL RG 31,300 219 33 0.007 M 38,385,800 5401 8.919 M
REAL-W RG 20,000 140 4 0.003 M 35,914,000 6431 4.901 M
RISE RG 35,000 644 4 0.023 M 1,024,800 111 0.660 M
ROTI RG 300 1,285 3 0.000 M 95,800 68 0.125 M
SCMA RG 1,261,900 1,433 72 1.815 M 44,220,500 3355 63.248 M
SHIP RG 25,500 775 2 0.020 M 146,000 8 0.113 M
SILO RG 770,000 6,977 49 5.406 M 2,348,500 207 16.490 M
SIMP RG 23,600 395 9 0.009 M 1,507,500 207 0.593 M
SMBR RG 273,900 459 20 0.127 M 28,735,000 3933 12.955 M
SMGR RG 41,000 12,000 4 0.492 M 1,023,000 777 12.404 M
SMRA RG 20,000 1,025 2 0.020 M 7,240,300 1744 7.501 M
SMSM RG 100 1,330 1 0.000 M 1,122,500 650 1.507 M
SPTO RG 142,800 894 8 0.127 M 2,400,900 230 2.138 M
SQMI RG 60,000 248 1 0.015 M 3,604,100 487 0.891 M
SRIL RG 1,000 258 1 0.000 M 3,472,800 867 0.901 M
SSIA RG 785,100 706 36 0.555 M 21,493,800 1369 15.186 M
SSMS RG 30,000 880 3 0.026 M 44,504,600 158 39.165 M
TARA RG 18,700 671 7 0.012 M 45,423,800 300 30.986 M
TBIG RG 340,400 1,079 41 0.367 M 24,989,900 2023 26.963 M
TEBE RG 83,000 1,863 33 0.155 M 3,374,500 1060 6.286 M
TGRA RG 17,000 120 1 0.002 M 22,956,400 2771 2.873 M
TINS RG 217,700 828 18 0.179 M 20,854,900 1933 17.383 M
TKIM RG 1,900 11,212 6 0.021 M 658,500 1056 7.375 M
TLKM RG 62,100 4,011 9 0.249 M 50,844,900 4236 204.867 M
TOTO RG 1,500 294 2 0.000 M 12,600 14 0.004 M
TOWR RG 1,200 742 3 0.001 M 50,644,300 14958 37.612 M
TPIA RG 95,200 9,837 13 0.937 M 4,443,000 1109 43.731 M
TRAM RG 20,000 51 1 0.001 M 6,122,200 132 0.307 M
TRIS RG 37,500 240 7 0.009 M 1,771,500 150 0.427 M
TRST NG 34,357,800 489 35 16.749 M 34,357,800 35 16.749 M
UNTR RG 100 20,850 1 0.002 M 2,087,000 3365 43.954 M
UNVR RG 700 42,019 4 0.029 M 1,168,600 2385 49.112 M
VIVA RG 500,000 70 1 0.035 M 1,723,300 131 0.121 M
VOKS RG 32,300 284 3 0.009 M 1,781,900 234 0.503 M
WEHA RG 95,000 151 10 0.014 M 2,191,500 182 0.332 M
WIKA RG 914,300 2,020 118 1.845 M 12,773,000 2636 25.579 M
WOOD RG 73,000 660 4 0.048 M 5,567,600 301 3.667 M
WOWS RG 60,000 242 4 0.015 M 6,467,300 481 1.581 M
WSBP RG 353,100 322 24 0.114 M 16,292,600 1200 5.240 M
WSKT RG 152,900 1,415 33 0.217 M 27,247,500 3614 39.024 M
WTON RG 11,300 446 1 0.005 M 7,989,200 1122 3.580 M
YELO RG 300 78 1 0.000 M 20,600 8 0.002 M
ZINC RG 1,372,100 412 47 0.565 M 99,475,296 3663 40.952 M
ZONE RG 36,800 482 8 0.018 M 314,600 84 0.151 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 71,500 0 3 0.008 M 105,884,000 4985 11.950 M
ACES RG 60,500 0 26 0.096 M 65,641,300 9683 105.040 M
ADRO RG 2,240,700 4 82 3.343 M 57,022,200 4953 85.383 M
AKRA RG 601,600 5 89 2.260 M 12,088,300 1631 45.415 M
ALTO RG 166,400 6 4 0.063 M 2,611,100 89 0.985 M
ANJT RG 9,000 47 1 0.008 M 19,100 3 0.017 M
ANTM RG 71,900 0 11 0.060 M 23,226,900 2584 19.277 M
APIC RG 24,900 0 17 0.017 M 20,276,300 3600 13.444 M
APLN RG 120,000 0 3 0.022 M 55,015,300 2617 10.161 M
ASSA RG 465,000 7 24 0.339 M 6,384,100 332 4.679 M
BABP-W4 RG 100,000 2 1 0.001 M 4,810,600 120 0.052 M
BACA RG 15,500 0 15 0.005 M 6,329,700 773 1.907 M
BBCA RG 300 0 1 0.010 M 5,960,000 3794 189.555 M
BBNI RG 300 0 1 0.002 M 5,692,000 1747 43.327 M
BBRI RG 5,800 0 2 0.024 M 46,949,900 5135 196.687 M
BBTN RG 359,800 2 33 0.759 M 19,932,200 2945 42.322 M
BDMN RG 34,300 1 10 0.135 M 2,998,000 2334 11.748 M
BEEF RG 200 0 1 0.000 M 3,521,200 452 1.274 M
BISI NG 977,153 100 5 1.524 M 977,153 5 1.524 M
BMRI RG 14,800 0 4 0.109 M 18,433,800 2645 135.834 M
BNGA RG 900 0 3 0.001 M 199,000 61 0.190 M
BNLI RG 1,146,600 3 62 1.476 M 43,862,900 2338 55.855 M
BOGA RG 211,200 3 85 0.277 M 7,443,500 1567 9.741 M
BOSS RG 103,600 13 30 0.019 M 828,300 193 0.151 M
BRPT RG 1,621,000 3 72 2.294 M 62,820,200 4423 88.937 M
BTPN RG 100 4 1 0.000 M 2,300 7 0.007 M
BTPS RG 6,500 0 6 0.027 M 9,562,000 4468 39.564 M
BUMI RG 16,320,500 4 147 1.156 M 405,528,992 4402 28.354 M
BWPT RG 34,300 0 4 0.004 M 13,579,200 508 1.550 M
CAKK-W RG 138,800 4 6 0.003 M 3,508,500 126 0.066 M
CAMP RG 400 40 1 0.000 M 1,000 3 0.000 M
CASA RG 1,229,600 9 238 0.512 M 13,508,600 2342 5.620 M
CEKA RG 2,000 8 3 0.003 M 24,200 24 0.038 M
CLEO RG 430,600 3 23 0.220 M 14,715,000 1604 7.605 M
CPIN RG 12,400 1 14 0.086 M 2,466,800 2226 17.197 M
CTRA RG 5,700 0 5 0.006 M 11,982,800 2112 12.557 M
DEAL RG 23,200 0 4 0.005 M 87,285,504 10233 19.921 M
DILD NG 13,881,900 100 4 4.498 M 13,881,900 4 4.498 M
DILD RG 2,000 0 1 0.001 M 1,999,800 154 0.549 M
DMAS RG 10,000 0 1 0.003 M 16,659,800 1003 5.197 M
DMMX RG 139,000 4 3 0.034 M 3,378,100 130 0.818 M
DOID RG 3,900 0 3 0.001 M 10,470,800 821 3.133 M
DSNG RG 61,100 3 2 0.025 M 2,015,400 10 0.827 M
ELSA RG 3,000 0 1 0.001 M 23,834,600 1532 7.338 M
ENVY RG 104,400 2 16 0.109 M 4,759,100 1853 4.951 M
ERAA RG 52,500 0 18 0.084 M 20,103,300 4004 31.949 M
ESIP RG 443,000 11 179 0.134 M 4,139,500 1634 1.256 M
ESSA RG 324,000 4 630 0.090 M 7,215,700 1341 1.992 M
EXCL RG 5,400 0 4 0.018 M 6,350,100 2725 20.867 M
FILM RG 2,300 0 2 0.000 M 30,800,200 3289 4.396 M
FREN RG 289,800 1 22 0.037 M 28,716,300 2215 3.669 M
GGRM RG 400 0 1 0.021 M 668,400 2049 35.217 M
GIAA RG 8,400 0 3 0.004 M 25,075,700 3042 12.785 M
GJTL RG 23,500 1 5 0.014 M 3,041,700 116 1.823 M
GOOD RG 19,500 6 5 0.029 M 304,600 164 0.460 M
HKMU RG 237,700 5 5 0.068 M 4,610,100 58 1.321 M
HMSP RG 4,900 0 4 0.010 M 21,235,700 2248 43.743 M
HOKI RG 1,173,800 5 29 1.067 M 25,558,000 612 23.223 M
HOTL RG 833,000 9 16 0.079 M 9,664,900 199 0.909 M
IFSH RG 100 0 1 0.000 M 1,625,500 449 1.101 M
IKAI RG 294,000 0 17 0.026 M 129,958,000 6422 12.785 M
IMAS RG 4,600 21 4 0.005 M 22,000 20 0.022 M
INCO RG 20,000 0 7 0.065 M 5,666,500 1077 18.405 M
INDF RG 100 0 1 0.001 M 2,191,100 1131 17.377 M
INDY RG 283,800 3 12 0.336 M 11,291,100 1323 13.410 M
INKP RG 5,200 0 12 0.041 M 3,754,500 2892 29.278 M
INOV RG 180,400 10 9 0.069 M 1,796,500 171 0.684 M
ISAT RG 2,300 3 4 0.007 M 88,400 113 0.271 M
ITIC RG 4,100 0 2 0.007 M 18,437,300 3109 32.553 M
ITMG RG 12,200 0 7 0.133 M 2,904,500 3117 31.703 M
JAYA RG 100 0 1 0.000 M 155,300 23 0.013 M
JPFA RG 17,600 0 6 0.028 M 13,242,800 3239 21.348 M
JRPT RG 630,000 12 15 0.367 M 5,179,600 346 3.008 M
JSKY RG 105,100 0 15 0.025 M 55,359,900 6881 13.267 M
KAYU RG 281,200 5 25 0.022 M 5,500,600 363 0.422 M
KEJU RG 5,000 4 5 0.004 M 120,000 68 0.108 M
KREN RG 864,300 2 17 0.453 M 43,186,300 944 22.677 M
LPKR RG 10,020,000 14 8 2.465 M 71,645,000 1475 17.530 M
LRNA RG 85,300 100 16 0.009 M 85,300 16 0.009 M
LSIP RG 4,200 0 7 0.006 M 4,165,200 842 5.977 M
MAIN RG 796,100 45 54 0.839 M 1,757,400 462 1.855 M
MAMI-W RG 874,300 0 33 0.013 M 225,254,000 5728 3.802 M
MAPI RG 1,000 0 1 0.001 M 5,537,100 1703 5.895 M
MARI RG 419,600 67 2 0.077 M 624,900 66 0.114 M
MCAS RG 79,400 14 1 0.243 M 555,000 77 1.701 M
MDKA RG 1,581,900 3 137 1.728 M 61,980,200 5064 67.569 M
MEDC RG 1,022,000 1 65 0.797 M 173,032,992 10708 138.375 M
MEDC-W RG 160,000 1 701 0.028 M 27,066,300 2332 4.402 M
MIKA RG 250,800 3 23 0.671 M 9,485,700 1287 25.374 M
MLIA RG 208,500 4 5 0.186 M 4,934,600 204 4.411 M
MLPL RG 2,000 0 1 0.000 M 1,778,400 86 0.141 M
MNCN RG 155,800 0 128 0.233 M 38,743,600 53411 57.969 M
MOLI NG 11,200 100 1 0.006 M 11,200 1 0.006 M
MTDL RG 170,300 2 12 0.327 M 7,073,900 893 13.535 M
MTLA RG 150,000 58 4 0.069 M 257,700 10 0.118 M
NATO RG 62,400 1 62 0.067 M 10,804,300 2264 11.541 M
NFCX RG 50,700 7 7 0.156 M 682,700 104 2.095 M
NIKL RG 100,000 0 10 0.037 M 21,511,200 3257 7.604 M
PANR RG 42,500 5 12 0.014 M 872,100 162 0.294 M
PGAS RG 10,100 0 3 0.022 M 31,554,200 3988 67.912 M
PNLF RG 800 0 1 0.000 M 9,017,600 1539 2.498 M
POOL RG 141,600 0 3 0.074 M 105,995,000 701 56.351 M
PSAB RG 4,461,000 4 168 1.033 M 124,593,000 4128 28.574 M
PTPP RG 7,000 0 2 0.011 M 8,207,200 1616 13.387 M
PURE RG 900 0 1 0.000 M 15,915,300 1914 4.263 M
PURE-W RG 120,500 1 17 0.014 M 21,284,000 2434 2.458 M
PWON RG 68,700 1 3 0.040 M 9,244,100 852 5.428 M
RALS RG 15,000 2 1 0.016 M 989,800 430 1.039 M
REAL RG 4,900 0 4 0.001 M 38,385,800 5401 8.919 M
REAL-W RG 60,800 0 13 0.010 M 35,914,000 6431 4.901 M
RISE RG 43,000 4 8 0.028 M 1,024,800 111 0.660 M
SCMA RG 320,300 1 17 0.458 M 44,220,500 3355 63.248 M
SIMP RG 7,500 0 4 0.003 M 1,507,500 207 0.593 M
SMBR RG 250,000 1 17 0.108 M 28,735,000 3933 12.955 M
SPTO RG 168,100 7 9 0.150 M 2,400,900 230 2.138 M
SRTG RG 43,300 100 14 0.158 M 43,300 14 0.158 M
SSIA RG 633,000 3 31 0.448 M 21,493,800 1369 15.186 M
SSMS RG 108,300 0 16 0.095 M 44,504,600 158 39.165 M
TARA RG 11,300 0 1 0.008 M 45,423,800 300 30.986 M
TBIG RG 384,600 2 51 0.415 M 24,989,900 2023 26.963 M
TBLA RG 22,800 0 4 0.022 M 4,569,900 476 4.281 M
TCPI RG 1,000 0 1 0.006 M 2,299,400 2695 13.275 M
TDPM RG 201,500 14 6 0.052 M 1,393,200 39 0.357 M
TEBE RG 176,500 5 48 0.328 M 3,374,500 1060 6.286 M
TELE RG 4,700 0 1 0.001 M 10,953,800 476 3.289 M
TFAS RG 55,500 53 4 0.009 M 105,700 9 0.018 M
TGRA RG 17,000 0 3 0.002 M 22,956,400 2771 2.873 M
TINS RG 15,900 0 5 0.013 M 20,854,900 1933 17.383 M
TKIM RG 3,200 0 6 0.036 M 658,500 1056 7.375 M
TLKM RG 100 0 1 0.000 M 50,844,900 4236 204.867 M
TMAS RG 11,100 2 6 0.001 M 528,500 66 0.053 M
TOWR RG 1,000 0 1 0.001 M 50,644,300 14958 37.612 M
TPIA RG 141,800 3 19 1.396 M 4,443,000 1109 43.731 M
TRIS RG 36,500 2 5 0.009 M 1,771,500 150 0.427 M
TRST NG 34,357,800 100 35 16.749 M 34,357,800 35 16.749 M
VOKS RG 143,000 8 15 0.040 M 1,781,900 234 0.503 M
WEHA RG 66,000 3 12 0.010 M 2,191,500 182 0.332 M
WIKA RG 905,500 7 5 1.793 M 12,773,000 2636 25.579 M
WOOD RG 209,600 4 5 0.137 M 5,567,600 301 3.667 M
WOWS RG 65,000 1 7 0.016 M 6,467,300 481 1.581 M
WSBP RG 702,700 4 12 0.227 M 16,292,600 1200 5.240 M
WSKT RG 179,500 1 21 0.256 M 27,247,500 3614 39.024 M
WTON RG 200 0 1 0.000 M 7,989,200 1122 3.580 M
ZINC RG 2,100,000 2 27 0.866 M 99,475,296 3663 40.952 M
ZONE RG 7,500 2 3 0.004 M 314,600 84 0.151 M